≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / K線比較(日)

2301 光寶科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231.5228+3.5+1.54%4.82%235239.5228.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,03932.82億9,5471.47張/筆233.85.3923.670.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,66532.43億12,0751.13張/筆237.4-11 (-4.6%)

連續漲跌: 首日上漲  ( +3.5元 / +1.54%)

財報評分: 最新51分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 光寶科亮相德國慕尼黑電子展electronica 2026 展示高速光互連、光電關鍵技術 (Anue鉅亨 11/11 16:20)

• 光寶科前進electronica 2026德國慕尼黑電子展 展現串聯AI電源、Edge AI及光通訊技術解決方案 (Anue鉅亨 11/06 10:31)

• 受邀參加 Nomura Taiwan Corporate Day (公告訊息 11/03 16:08)

• 受邀參加 Fubon/Jefferies 4Q26 Tech Trip (公告訊息 11/03 16:06)

• 受邀參加 2026 Taiwan Corporate Day (公告訊息 11/03 16:03)

• 受邀參加 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/03 16:01)

• 受邀參加 J.P. Morgan APAC TIG Conference (公告訊息 11/03 15:58)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 光寶科庫藏股註銷完成變更登記事宜 (公告訊息 11/02 14:06)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈光寶科法說〉AI摘要2026 10/30 (Anue鉅亨 10/30 17:53)

• 〈光寶科法說〉800V Power Rack明年Q1出貨 2027資本支出高於197億元 (Anue鉅亨 10/30 17:49)

• 〈光寶科法說〉Q3每股賺3.27元創新高 雲端電源助攻Q4營收溫和季增 (Anue鉅亨 10/30 17:47)

• 光寶科Q3每股賺3.27元創高！AI營收占比破3成　Q4核心事業拚雙增 (ETtoday新聞雲 10/30 15:44)

• 光寶科董事會決議通過對100%直接持有之子公司 LITE-ON TECHNOLOGY VIETNAM COMPANY LIMITED 現金增資案 (公告訊息 10/30 15:14)

• 光寶科董事會決議通過對100%直接持有之子公司LITE-ON VIETNAM CO., LTD. 現金增資案 (公告訊息 10/30 15:12)

• 光寶科因分割案向債權人通知及公告 (公告訊息 10/30 14:04)

• 光寶科董事會決議分割先進基礎設施事業部門案 (公告訊息 10/30 14:02)

• 光寶科董事會決議通過對間接持股100%子公司現金增資案 (公告訊息 10/30 13:59)

• 光寶科董事會決議通過透過100%間接持有子公司光寶科技（江蘇）有限公司轉投資大陸案 (公告訊息 10/30 13:57)

• 董事會決議2026年第三季不分派盈餘 (公告訊息 10/30 13:50)

• 光寶科2026年第３季合併財務報告業經董事會決議通過 (公告訊息 10/30 13:47)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13231.5+3.5+1.54%+1.54%43675.12+583.25+1.35%+1.35%+0.19%+0.18%
'26/11/12228-11-4.6%-3.14%43091.87-1165.28-2.63%-1.32%-1.97%-1.82%
'26/11/11239+5.5+2.36%-0.86%44257.15+1545.23+3.62%+2.26%-1.26%-3.11%
'26/11/10233.5+16+7.36%+6.44%42711.92+1050.22+2.52%+4.83%+4.84%+1.6%
'26/11/09217.5+19.5+9.85%+16.9%41661.7+1960.06+4.94%+10%+4.91%+6.91%
'26/11/06198-13.5-6.38%+9.46%39701.64-1873.08-4.51%+5.05%-1.87%+4.4%
'26/11/05211.5-14.5-6.42%+2.43%41574.72-1374.19-3.2%+1.69%-3.22%+0.74%
'26/11/04226-2-0.88%+1.54%42948.91-358.63-0.83%+0.85%-0.05%+0.69%
'26/11/03228-15.5-6.37%-4.93%43307.54-1612.6-3.59%-2.77%-2.78%-2.16%
'26/11/02243.5+3+1.25%-3.74%44920.14-291.69-0.65%-3.4%+1.9%-0.34%
'26/10/30240.5-11.5-4.56%-8.13%45211.83-1156.5-2.49%-5.81%-2.07%-2.33%
'26/10/29252-9.5-3.63%-11.5%46368.33-667.25-1.42%-7.14%-2.21%-4.33%
'26/10/28261.5+9+3.56%-8.32%47035.58+939.35+2.04%-5.25%+1.52%-3.06%
'26/10/27252.5-3-1.17%-9.39%46096.23+54.8+0.12%-5.14%-1.29%-4.25%
'26/10/22255.5-8-3.04%-12.1%46041.43-846.34-1.81%-6.85%-1.23%-5.29%
'26/10/21263.5+1.5+0.57%-11.6%46887.77+594.84+1.28%-5.65%-0.71%-5.99%
'26/10/20262-2-0.76%-12.3%46292.93-529.15-1.13%-6.72%+0.37%-5.59%
'26/10/19264-0.5-0.19%-12.5%46822.08-289.18-0.61%-7.29%+0.42%-5.18%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16264.5-3.5-1.31%-13.6%47111.26+141.39+0.3%-7.01%-1.61%-6.6%
'26/10/15268-15-5.3%-18.2%46969.87-1655.96-3.41%-10.2%-1.89%-8.02%
'26/10/14283+7+2.54%-16.1%48625.83+284.52+0.59%-9.65%+1.95%-6.47%
'26/10/13276-12-4.17%-19.6%48341.31-960.65-1.95%-11.4%-2.22%-8.21%
'26/10/12288-9.5-3.19%-22.2%49301.96-11.48-0.02%-11.4%-3.17%-10.8%
'26/10/08297.5-2.5-0.83%-22.8%49313.44-492.93-0.99%-12.3%+0.16%-10.5%
'26/10/07300+1+0.33%-22.6%49806.37-16.18-0.03%-12.3%+0.36%-10.2%
'26/10/06299+1+0.34%-22.3%49822.55+110.51+0.22%-12.1%+0.12%-10.2%
'26/10/05298+16.5+5.86%-17.8%49712.04+1236.3+2.55%-9.9%+3.31%-7.86%
'26/10/02281.5-3-1.05%-18.6%48475.74+122.25+0.25%-9.68%-1.3%-8.95%
'26/10/01284.5+5+1.79%-17.2%48353.49+413.36+0.86%-8.9%+0.93%-8.28%
'26/09/30279.5-1.5-0.53%-17.6%47940.13+308.17+0.65%-8.31%-1.18%-9.31%
'26/09/29281-6-2.09%-19.3%47631.96-392.64-0.82%-9.06%-1.27%-10.3%
'26/09/24287+3.5+1.23%-18.3%48024.6-132.69-0.28%-9.31%+1.51%-9.03%
'26/09/23283.5-1-0.35%-18.6%48157.29+357.12+0.75%-8.63%-1.1%-10%
'26/09/22284.5-4-1.39%-19.8%47800.17+81.33+0.17%-8.47%-1.56%-11.3%
'26/09/21288.5+6.5+2.3%-17.9%47718.84+538.09+1.14%-7.43%+1.16%-10.5%
'26/09/18282+4+1.44%-16.7%47180.75+892.75+1.93%-5.64%-0.49%-11.1%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17278+1+0.36%-16.4%46288+439.1+0.96%-4.74%-0.6%-11.7%
'26/09/16277+3+1.09%-15.5%45848.9+337.41+0.74%-4.03%+0.35%-11.5%
'26/09/15274-3.5-1.26%-16.6%45511.49-351.03-0.77%-4.77%-0.49%-11.8%
'26/09/14277.5+0.5+0.18%-16.4%45862.52-322.33-0.7%-5.43%+0.88%-11%
'26/09/11277-14-4.81%-20.4%46184.85-755.64-1.61%-6.96%-3.2%-13.5%
'26/09/10291-1.5-0.51%-20.9%46940.49-242.87-0.51%-7.44%0%-13.4%
'26/09/09292.5+1.5+0.52%-20.4%47183.36+77.58+0.16%-7.28%+0.36%-13.2%
'26/09/08291-8-2.68%-22.6%47105.78-220.49-0.47%-7.71%-2.21%-14.9%
'26/09/07299-9-2.92%-24.8%47326.27+775.14+1.67%-6.18%-4.59%-18.7%
'26/09/04308+9+3.01%-22.6%46551.13+693.47+1.51%-4.76%+1.5%-17.8%
'26/09/03299-16-5.08%-26.5%45857.66-307.06-0.67%-5.39%-4.41%-21.1%
'26/09/02315+14.5+4.83%-23%46164.72-784-1.67%-6.97%+6.5%-16%
'26/09/01300.5-4.5-1.48%-24.1%46948.72+820.25+1.78%-5.32%-3.26%-18.8%
'26/08/31305-12.5-3.94%-27.1%46128.47-202.98-0.44%-5.73%-3.5%-21.4%
'26/08/28317.5+16.5+5.48%-23.1%46331.45+356.23+0.77%-5%+4.71%-18.1%
'26/08/27301-6-1.95%-24.6%45975.22+142.6+0.31%-4.71%-2.26%-19.9%
'26/08/26307+11+3.72%-21.8%45832.62+663.16+1.47%-3.31%+2.25%-18.5%
'26/08/25296+9+3.14%-19.3%45169.46+407.14+0.91%-2.43%+2.23%-16.9%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24287+26+9.96%-11.3%44762.32-461.97-1.02%-3.43%+11%-7.88%
'26/08/21261-6-2.25%-13.3%45224.29+290.55+0.65%-2.8%-2.9%-10.5%
'26/08/20267-6.5-2.38%-15.4%44933.74+214.39+0.48%-2.34%-2.86%-13%
'26/08/19273.5+2.5+0.92%-14.6%44719.35-589.33-1.3%-3.61%+2.22%-11%
'26/08/18273.5+10+3.8%-11.2%45308.68-548.59-1.2%-4.76%+5%-6.44%
'26/08/17263.5-3.5-1.31%-12.4%45857.27+46.26+0.1%-4.66%-1.41%-7.7%
'26/08/14267-2.5-0.93%-13.2%45811.01-210.47-0.46%-5.1%-0.47%-8.07%
'26/08/13269.5+10+3.85%-9.83%46021.48+503.41+1.11%-4.05%+2.74%-5.78%
'26/08/12259.5-9-3.35%-12.8%45518.07+397.35+0.88%-3.2%-4.23%-9.65%
'26/08/11268.5-3-1.1%-13.8%45120.72+191.96+0.43%-2.79%-1.53%-11%
'26/08/10271.5+24.5+9.92%-5.26%44928.76+702.85+1.59%-1.25%+8.33%-4.02%
'26/08/07247-5.5-2.18%-7.33%44225.91-170.79-0.38%-1.63%-1.8%-5.7%
'26/08/06252.5+3.5+1.41%-6.02%44396.7-214.9-0.48%-2.1%+1.89%-3.92%
'26/08/05249-3-1.19%-7.14%44611.6+1250.94+2.88%+0.73%-4.07%-7.87%
'26/08/04252+22.5+9.8%+1.96%43360.66-25.75-0.06%+0.67%+9.86%+1.3%
'26/08/03229.5+20.5+9.81%+12%43386.41+266.66+0.62%+1.29%+9.19%+10.7%
'26/07/31209+19+10%+23.2%43119.75+3186.45+7.98%+9.37%+2.02%+13.8%
'26/07/30190+5+2.7%+26.5%39933.3-105.88-0.26%+9.08%+2.96%+17.4%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29185-9-4.64%+20.6%40039.18-1564.18-3.76%+4.98%-0.88%+15.6%
'26/07/28194-18-8.49%+10.4%41603.36-2030.83-4.65%+0.09%-3.84%+10.3%
'26/07/27212-2.5-1.17%+9.09%43634.19-20.65-0.05%+0.05%-1.12%+9.04%
'26/07/24214.5-3.5-1.61%+7.34%43654.84-1195.97-2.67%-2.62%+1.06%+9.96%
'26/07/2321800%+7.34%44850.81+25.03+0.06%-2.57%-0.06%+9.91%
'26/07/22218+11+5.31%+13%44825.78+592.91+1.34%-1.26%+3.97%+14.3%
'26/07/21207+13.5+6.98%+20.9%44232.87+1783.17+4.2%+2.89%+2.78%+18%
'26/07/20193.5-3-1.53%+19.1%42449.7-221.57-0.52%+2.35%-1.01%+16.7%
'26/07/17196.5-21.5-9.86%+7.34%42671.27-2953.71-6.47%-4.27%-3.39%+11.6%
'26/07/16218+2+0.93%+8.33%45624.98-6.61-0.01%-4.29%+0.94%+12.6%
'26/07/15216+3.5+1.65%+10.1%45631.59+893.64+2%-2.38%-0.35%+12.5%
'26/07/14212.5-9.5-4.28%+5.41%44737.95-642.57-1.42%-3.76%-2.86%+9.16%
'26/07/13222+8.5+3.98%+9.6%45380.52+25.91+0.06%-3.7%+3.92%+13.3%
'26/07/09213.5-0.5-0.23%+9.35%45354.61-379.8-0.83%-4.5%+0.6%+13.8%
'26/07/08214+1+0.47%+9.86%45734.41+255.3+0.56%-3.97%-0.09%+13.8%
'26/07/07213-11-4.91%+4.46%45479.11-1077.28-2.31%-6.19%-2.6%+10.7%
'26/07/06224+5+2.28%+6.85%46556.39-224.23-0.48%-6.64%+2.76%+13.5%
'26/07/03219-2.5-1.13%+5.64%46780.62+36.46+0.08%-6.57%-1.21%+12.2%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02221.5+2+0.91%+6.61%46744.16-274.83-0.58%-7.11%+1.49%+13.7%
'26/07/01219.5-2.5-1.13%+5.41%47018.99+893.08+1.94%-5.31%-3.07%+10.7%
'26/06/30222+10.5+4.96%+10.6%46125.91+1126.01+2.5%-2.94%+2.46%+13.6%
'26/06/29211.5+10+4.96%+16.1%44999.9+428.14+0.96%-2.01%+4%+18.1%
'26/06/26201.5-13.5-6.28%+8.84%44571.76-1683.5-3.64%-5.58%-2.64%+14.4%
'26/06/25215-1.5-0.69%+8.08%46255.26+211.66+0.46%-5.14%-1.15%+13.2%
'26/06/24216.5-7-3.13%+4.7%46043.6-1057.05-2.24%-7.27%-0.89%+12%
'26/06/23223.5-8-3.46%+1.08%47100.65-640.86-1.34%-8.52%-2.12%+9.6%
'26/06/22231.5+21+9.98%+11.2%47741.51+1276.31+2.75%-6%+7.23%+17.2%
'26/06/18210.5+0.5+0.24%+11.4%46465.2+587.81+1.28%-4.8%-1.04%+16.2%
'26/06/17210+2+0.96%+12.5%45877.39+68.2+0.15%-4.66%+0.81%+17.2%
'26/06/16208+0.5+0.24%+12.8%45809.19+412.2+0.91%-3.79%-0.67%+16.6%
'26/06/15207.5-9.5-4.38%+7.83%45396.99+1227.95+2.78%-1.12%-7.16%+8.95%
'26/06/12217+8.5+4.08%+12.2%44169.04+1019.58+2.36%+1.22%+1.72%+11%
'26/06/11208.5-4.5-2.11%+9.86%43149.46-76.08-0.18%+1.04%-1.93%+8.82%
'26/06/10213-11-4.91%+4.46%43225.54-1478.9-3.31%-2.3%-1.6%+6.77%
'26/06/09224+5.5+2.52%+7.09%44704.44+1201.66+2.76%+0.4%-0.24%+6.7%
'26/06/08218.5-11.5-5%+1.74%43502.78-1568.16-3.48%-3.1%-1.52%+4.84%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05230-18.5-7.44%-5.84%45070.94-606.52-1.33%-4.38%-6.11%-1.45%
'26/06/04248.5-1.5-0.6%-6.4%45677.46-781.7-1.68%-5.99%+1.08%-0.41%
'26/06/03250+22.5+9.89%+2.86%46459.16+901.85+1.98%-4.13%+7.91%+6.99%
'26/06/02227.5-7-2.99%-0.21%45557.31+219.4+0.48%-3.67%-3.47%+3.45%
'26/06/01234.500%-0.21%45337.91+604.97+1.35%-2.36%-1.35%+2.15%
'26/05/29234.5+4+1.74%+1.52%44732.94+1096.5+2.51%+0.09%-0.77%+1.43%
'26/05/28230.5-15.5-6.3%-4.88%43636.44-620.36-1.4%-1.31%-4.9%-3.56%
'26/05/27246+6.5+2.71%-2.3%44256.8+731.43+1.68%+0.34%+1.03%-2.64%
'26/05/26239.5+12+5.27%+2.86%43525.37-119.03-0.27%+0.07%+5.54%+2.79%
'26/05/25227.5+20.5+9.9%+13%43644.4+1376.43+3.26%+3.33%+6.64%+9.71%
'26/05/22207+2.5+1.22%+14.4%42267.97+899.76+2.18%+5.58%-0.96%+8.85%
'26/05/21204.5+0.5+0.25%+14.7%41368.21+1347.39+3.37%+9.13%-3.12%+5.57%
'26/05/20204-2.5-1.21%+13.3%40020.82-154.74-0.39%+8.71%-0.82%+4.61%
'26/05/19206.5-1-0.48%+12.8%40175.56-716.26-1.75%+6.81%+1.27%+5.96%
'26/05/18207.5+3+1.47%+14.4%40891.82-280.54-0.68%+6.08%+2.15%+8.35%
'26/05/15204.5-2.5-1.21%+13%41172.36-579.39-1.39%+4.61%+0.18%+8.44%
'26/05/14207-4.5-2.13%+10.6%41751.75+377.25+0.91%+5.56%-3.04%+5.08%
'26/05/13211.5-23-9.81%-0.21%41374.5-523.82-1.25%+4.24%-8.56%-4.45%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12234.5+10.5+4.69%+4.46%41898.32+108.26+0.26%+4.51%+4.43%-0.05%
'26/05/11224+20+9.8%+14.7%41790.06+186.12+0.45%+4.98%+9.35%+9.73%
'26/05/08204+0.5+0.25%+15%41603.94-329.84-0.79%+4.15%+1.04%+10.8%
'26/05/07203.5+18.5+10%+26.5%41933.78+794.93+1.93%+6.17%+8.07%+20.3%
'26/05/06185+14+8.19%+36.8%41138.85+369.56+0.91%+7.13%+7.28%+29.7%
'26/05/05171-0.5-0.29%+36.4%40769.29+64.15+0.16%+7.3%-0.45%+29.1%
'26/05/04171.5+5.5+3.31%+41%40705.14+1778.51+4.57%+12.2%-1.26%+28.8%
'26/04/30166-6-3.49%+36%38926.63-376.87-0.96%+11.1%-2.53%+24.9%
'26/04/29172-0.5-0.29%+35.7%39303.5-218.23-0.55%+10.5%+0.26%+25.1%
'26/04/28172.5+0.5+0.29%+36%39521.73-94.9-0.24%+10.2%+0.53%+25.8%
'26/04/27172+2.5+1.47%+38.1%39616.63+684.23+1.76%+12.2%-0.29%+25.9%
'26/04/24169.5+5+3.04%+42.2%38932.4+1218.25+3.23%+15.8%-0.19%+26.4%
'26/04/23164.5-11.5-6.53%+33%37714.15-164.32-0.43%+15.3%-6.1%+17.7%
'26/04/22176+4.5+2.62%+36.4%37878.47+273.36+0.73%+16.1%+1.89%+20.3%
'26/04/21171.5+6.5+3.94%+41.8%37605.11+646.31+1.75%+18.2%+2.19%+23.6%
'26/04/20165+3+1.85%+44.4%36958.8+154.46+0.42%+18.7%+1.43%+25.8%
'26/04/17162+1+0.62%+45.3%36804.34-327.68-0.88%+17.6%+1.5%+27.7%
'26/04/16161+2+1.26%+47.2%37132.02+409.88+1.12%+18.9%+0.14%+28.2%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15159+1.5+0.95%+48.6%36722.14+426.02+1.17%+20.3%-0.22%+28.2%
'26/04/14157.5+4+2.61%+52.4%36296.12+838.83+2.37%+23.2%+0.24%+29.3%
'26/04/13153.5-8-4.95%+44.9%35457.29+39.46+0.11%+23.3%-5.06%+21.6%
'26/04/10161.5+6.5+4.19%+51%35417.83+556.67+1.6%+25.3%+2.59%+25.7%
'26/04/09155-1.5-0.96%+49.5%34861.16+99.78+0.29%+25.6%-1.25%+23.9%
'26/04/08156.5+14+9.82%+64.2%34761.38+1531.56+4.61%+31.4%+5.21%+32.8%
'26/04/07142.5-2.5-1.72%+61.4%33229.82+657.39+2.02%+34.1%-3.74%+27.3%
'26/04/02145-2.5-1.69%+58.6%32572.43-602.39-1.82%+31.7%+0.13%+27%
'26/04/01147.5+7+4.98%+66.5%33174.82+1451.83+4.58%+37.7%+0.4%+28.9%
'26/03/31140.5-9-6.02%+56.5%31722.99-795.17-2.45%+34.3%-3.57%+22.2%
'26/03/30149.5-2.5-1.64%+53.9%32518.16-594.43-1.8%+31.9%+0.16%+22%
'26/03/27152-2-1.3%+51.9%33112.59-225.03-0.68%+31%-0.62%+20.9%
'26/03/26154-3.5-2.22%+48.6%33337.62-101.49-0.3%+30.6%-1.92%+18%
'26/03/25157.5+4.5+2.94%+52.9%33439.11+826.87+2.54%+33.9%+0.4%+19%
'26/03/24153-1-0.65%+51.9%32612.24-110.26-0.34%+33.5%-0.31%+18.5%
'26/03/23154-6-3.75%+46.2%32722.5-821.38-2.45%+30.2%-1.3%+16%
'26/03/20160-0.5-0.31%+45.8%33543.88-145.8-0.43%+29.6%+0.12%+16.2%
'26/03/19160.5-6.5-3.89%+40.1%33689.68-658.9-1.92%+27.2%-1.97%+13%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18170+2+1.19%+41.1%34348.58+512.01+1.51%+29.1%-0.32%+12%
'26/03/17168+3+1.82%+43.6%33836.57+494.06+1.48%+31%+0.34%+12.6%
'26/03/16165-2-1.2%+41.9%33342.51-57.81-0.17%+30.8%-1.03%+11.2%
'26/03/13167+7.5+4.7%+48.6%33400.32-181.54-0.54%+30.1%+5.24%+18.5%
'26/03/12159.5+0.5+0.31%+49.1%33581.86-532.33-1.56%+28%+1.87%+21%
'26/03/11159+4+2.58%+52.9%34114.19+1342.32+4.1%+33.3%-1.52%+19.6%
'26/03/10155+6+4.03%+59.1%32771.87+661.45+2.06%+36%+1.97%+23%
'26/03/09149-10-6.29%+49.1%32110.42-1489.12-4.43%+30%-1.86%+19.1%
'26/03/06159-2-1.24%+47.2%33599.54-73.4-0.22%+29.7%-1.02%+17.5%
'26/03/05161+5.5+3.54%+52.4%33672.94+844.06+2.57%+33%+0.97%+19.4%
'26/03/04155.5-9.5-5.76%+43.6%32828.88-1494.77-4.35%+27.2%-1.41%+16.4%
'26/03/03165-4-2.37%+40.2%34323.65-771.44-2.2%+24.4%-0.17%+15.8%
'26/03/02169-4-2.31%+37%35095.09-319.4-0.9%+23.3%-1.41%+13.7%
'26/02/26173-19-9.9%+23.4%35414.49+1.420%+23.3%-9.9%+0.11%
'26/02/25192-1.5-0.78%+22.5%35413.07+712.25+2.05%+25.9%-2.83%-3.38%
'26/02/24193.5+9+4.88%+28.5%34700.82+927.56+2.75%+29.3%+2.13%-0.86%
'26/02/23184.5+5+2.79%+32%33773.26+167.55+0.5%+30%+2.29%+2.07%
'26/02/11179.5+2+1.13%+33.5%33605.71+532.74+1.61%+32.1%-0.48%+1.46%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10177.5+4+2.31%+36.6%33072.97+668.35+2.06%+34.8%+0.25%+1.82%
'26/02/09173.5+9+5.47%+44.1%32404.62+621.7+1.96%+37.4%+3.51%+6.66%
'26/02/06164.5-1-0.6%+43.2%31782.92-18.35-0.06%+37.3%-0.54%+5.86%
'26/02/05165.5-8-4.61%+36.6%31801.27-488.54-1.51%+35.3%-3.1%+1.34%
'26/02/04173.5+3+1.76%+39%32289.81+94.45+0.29%+35.7%+1.47%+3.35%
'26/02/03170.5+10+6.23%+47.7%32195.36+571.33+1.81%+38.1%+4.42%+9.56%
'26/02/02160.5-3.5-2.13%+44.5%31624.03-439.72-1.37%+36.2%-0.76%+8.3%
'26/01/30164-3-1.8%+41.9%32063.75-472.52-1.45%+34.2%-0.35%+7.68%
'26/01/29167-5.5-3.19%+37.4%32536.27-267.55-0.82%+33.1%-2.37%+4.25%
'26/01/28172.5+3+1.77%+39.8%32803.82+485.9+1.5%+35.1%+0.27%+4.68%
'26/01/27169.5+2.5+1.5%+41.9%32317.92+253.4+0.79%+36.2%+0.71%+5.71%
'26/01/26167-5-2.91%+37.8%32064.52+103.01+0.32%+36.6%-3.23%+1.14%
'26/01/23172-5-2.82%+33.9%31961.51+215.43+0.68%+37.6%-3.5%-3.68%
'26/01/22177+16+9.94%+47.2%31746.08+499.71+1.6%+39.8%+8.34%+7.43%
'26/01/21161-0.5-0.31%+46.7%31246.37-513.62-1.62%+37.5%+1.31%+9.23%
'26/01/20161.5-1.5-0.92%+45.4%31759.99+120.7+0.38%+38%-1.3%+7.36%
'26/01/19163-3-1.81%+42.8%31639.29+230.59+0.73%+39.1%-2.54%+3.72%
'26/01/16166+1+0.61%+43.6%31408.7+598.12+1.94%+41.8%-1.33%+1.88%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15165-2-1.2%+41.9%30810.58-131.2-0.42%+41.2%-0.78%+0.76%
'26/01/14167+3.5+2.14%+45%30941.78+234.56+0.76%+42.2%+1.38%+2.72%
'26/01/13163.5-1-0.61%+44.1%30707.22+139.93+0.46%+42.9%-1.07%+1.19%
'26/01/12164.5+4.5+2.81%+48.1%30567.29+278.33+0.92%+44.2%+1.89%+3.93%
'26/01/09160-1.5-0.93%+46.7%30288.96-71.59-0.24%+43.9%-0.69%+2.89%
'26/01/08161.5-2-1.22%+45%30360.55-74.92-0.25%+43.5%-0.97%+1.45%
'26/01/07163.5-7-4.11%+39%30435.47-140.83-0.46%+42.8%-3.65%-3.84%
'26/01/06170.5+1+0.59%+39.8%30576.3+471.26+1.57%+45.1%-0.98%-5.25%
'26/01/05169.5+2.5+1.5%+41.9%30105.04+755.23+2.57%+48.8%-1.07%-6.89%
'26/01/02167+3.5+2.14%+45%29349.81+386.21+1.33%+50.8%+0.81%-5.84%
'25/12/31163.5+1.5+0.93%+46.3%28963.6+256.47+0.89%+52.1%+0.04%-5.84%
'25/12/30162-3-1.82%+43.6%28707.13-103.76-0.36%+51.6%-1.46%-7.96%
'25/12/29165+2.5+1.54%+45.8%28810.89+254.87+0.89%+52.9%+0.65%-7.1%
'25/12/26162.5-3-1.81%+43.2%28556.02+184.04+0.65%+53.9%-2.46%-10.7%
'25/12/24165.5+2.5+1.53%+45.4%28371.98+61.51+0.22%+54.3%+1.31%-8.87%
'25/12/23163-6-3.55%+40.2%28310.47+160.83+0.57%+55.2%-4.12%-14.9%
'25/12/22169+9.5+5.96%+48.6%28149.64+453.29+1.64%+57.7%+4.32%-9.1%
'25/12/19159.5+4.5+2.9%+52.9%27696.35+227.82+0.83%+59%+2.07%-6.1%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18155+0.5+0.32%+53.4%27468.53-56.64-0.21%+58.7%+0.53%-5.28%
'25/12/17154.5+3+1.98%+56.4%27525.17-11.49-0.04%+58.6%+2.02%-2.17%
'25/12/16151.500%+56.4%27536.66-330.28-1.19%+56.7%+1.19%-0.29%
'25/12/15151.5-2-1.3%+54.4%27866.94-331.08-1.17%+54.9%-0.13%-0.49%
'25/12/12153.500%+54.4%28198.02+173.27+0.62%+55.8%-0.62%-1.45%
'25/12/11153.5-6-3.76%+48.6%28024.75-375.98-1.32%+53.8%-2.44%-5.19%
'25/12/10159.5+0.5+0.31%+49.1%28400.73+218.13+0.77%+55%-0.46%-5.92%
'25/12/09159-1.5-0.93%+47.7%28182.6-121.18-0.43%+54.3%-0.5%-6.64%
'25/12/08160.5+0.5+0.31%+48.1%28303.78+322.89+1.15%+56.1%-0.84%-7.96%
'25/12/05160-2-1.23%+46.3%27980.89+185.18+0.67%+57.1%-1.9%-10.8%
'25/12/04162+2+1.25%+48.1%27795.71+2.67+0.01%+57.1%+1.24%-9.02%
'25/12/0316000%+48.1%27793.04+228.77+0.83%+58.4%-0.83%-10.3%
'25/12/02160+1+0.63%+49.1%27564.27+221.74+0.81%+59.7%-0.18%-10.7%
'25/12/0115900%+49.1%27342.53-283.95-1.03%+58.1%+1.03%-9.03%
'25/11/28159+1+0.63%+50%27626.48+71.95+0.26%+58.5%+0.37%-8.5%
'25/11/27158-0.5-0.32%+49.5%27554.53+144.99+0.53%+59.3%-0.85%-9.82%
'25/11/26158.5+4+2.59%+53.4%27409.54+497.37+1.85%+62.3%+0.74%-8.89%
'25/11/25154.5-0.5-0.32%+52.9%26912.17+407.93+1.54%+64.8%-1.86%-11.9%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24155+1.5+0.98%+54.4%26504.24+69.3+0.26%+65.2%+0.72%-10.8%
'25/11/21153.5-6.5-4.06%+48.1%26434.94-991.42-3.61%+59.2%-0.45%-11.1%
'25/11/20160+6.5+4.23%+54.4%27426.36+846.24+3.18%+64.3%+1.05%-9.92%
'25/11/19153.5-1-0.65%+53.4%26580.12-176-0.66%+63.2%+0.01%-9.84%
'25/11/18154.5-8-4.92%+45.8%26756.12-691.19-2.52%+59.1%-2.4%-13.3%
'25/11/17162.500%+45.8%27447.31+49.81+0.18%+59.4%-0.18%-13.6%