≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / K線比較(日)

8201 無敵

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.75+0.1+0.6%4.18%16.751716.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360606.7萬2671.35張/筆16.832.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271450.2萬2211.23張/筆16.61-0.75 (-4.29%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 因無敵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 09/22 13:09)

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.85+0.1+0.6%+0.6%49313.44-492.93-0.99%-0.99%+1.59%+1.59%
'26/10/0716.75-0.75-4.29%-3.71%49806.37-16.18-0.03%-1.02%-4.26%-2.69%
'26/10/0617.5+1.15+7.03%+3.06%49822.55+110.51+0.22%-0.8%+6.81%+3.86%
'26/10/0516.35-0.75-4.39%-1.46%49712.04+1236.3+2.55%+1.73%-6.94%-3.19%
'26/10/0217.1-0.55-3.12%-4.53%48475.74+122.25+0.25%+1.99%-3.37%-6.52%
'26/10/0117.65+1.6+9.97%+4.98%48353.49+413.36+0.86%+2.86%+9.11%+2.12%
'26/09/3016.05+1.45+9.93%+15.4%47940.13+308.17+0.65%+3.53%+9.28%+11.9%
'26/09/2914.6+1.3+9.77%+26.7%47631.96-392.64-0.82%+2.68%+10.6%+24%
'26/09/2413.3+1.2+9.92%+39.3%48024.6-132.69-0.28%+2.4%+10.2%+36.9%
'26/09/2312.1-0.2-1.63%+37%48157.29+357.12+0.75%+3.17%-2.38%+33.8%
'26/09/2212.3+0.3+2.5%+40.4%47800.17+81.33+0.17%+3.34%+2.33%+37.1%
'26/09/2112-0.05-0.41%+39.8%47718.84+538.09+1.14%+4.52%-1.55%+35.3%
'26/09/1812.05+0.4+3.43%+44.6%47180.75+892.75+1.93%+6.54%+1.5%+38.1%
'26/09/1711.65-0.1-0.85%+43.4%46288+439.1+0.96%+7.56%-1.81%+35.8%
'26/09/1611.75+0.15+1.29%+45.3%45848.9+337.41+0.74%+8.35%+0.55%+36.9%
'26/09/1511.6-0.3-2.52%+41.6%45511.49-351.03-0.77%+7.52%-1.75%+34.1%
'26/09/1411.9-0.05-0.42%+41%45862.52-322.33-0.7%+6.77%+0.28%+34.2%
'26/09/1111.95-0.05-0.42%+40.4%46184.85-755.64-1.61%+5.06%+1.19%+35.4%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012+0.3+2.56%+44%46940.49-242.87-0.51%+4.51%+3.07%+39.5%
'26/09/0911.7+0.15+1.3%+45.9%47183.36+77.58+0.16%+4.69%+1.14%+41.2%
'26/09/0811.55-0.05-0.43%+45.3%47105.78-220.49-0.47%+4.2%+0.04%+41.1%
'26/09/0711.6-0.2-1.69%+42.8%47326.27+775.14+1.67%+5.93%-3.36%+36.9%
'26/09/0411.8+0.15+1.29%+44.6%46551.13+693.47+1.51%+7.54%-0.22%+37.1%
'26/09/0311.65-0.05-0.43%+44%45857.66-307.06-0.67%+6.82%+0.24%+37.2%
'26/09/0211.7-0.2-1.68%+41.6%46164.72-784-1.67%+5.04%-0.01%+36.6%
'26/09/0111.900%+41.6%46948.72+820.25+1.78%+6.9%-1.78%+34.7%
'26/08/3111.900%+41.6%46128.47-202.98-0.44%+6.44%+0.44%+35.2%
'26/08/2811.900%+41.6%46331.45+356.23+0.77%+7.26%-0.77%+34.3%
'26/08/2711.9+0.1+0.85%+42.8%45975.22+142.6+0.31%+7.59%+0.54%+35.2%
'26/08/2611.8-0.1-0.84%+41.6%45832.62+663.16+1.47%+9.17%-2.31%+32.4%
'26/08/2511.9+0.1+0.85%+42.8%45169.46+407.14+0.91%+10.2%-0.06%+32.6%
'26/08/2411.8-0.15-1.26%+41%44762.32-461.97-1.02%+9.04%-0.24%+32%
'26/08/2111.95-0.05-0.42%+40.4%45224.29+290.55+0.65%+9.75%-1.07%+30.7%
'26/08/2012+0.2+1.69%+42.8%44933.74+214.39+0.48%+10.3%+1.21%+32.5%
'26/08/1911.8+0.25+2.16%+45.9%44719.35-589.33-1.3%+8.84%+3.46%+37%
'26/08/1811.55-0.15-1.28%+44%45308.68-548.59-1.2%+7.54%-0.08%+36.5%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.7-0.15-1.27%+42.2%45857.27+46.26+0.1%+7.65%-1.37%+34.5%
'26/08/1411.85-0.1-0.84%+41%45811.01-210.47-0.46%+7.15%-0.38%+33.9%
'26/08/1311.95+0.05+0.42%+41.6%46021.48+503.41+1.11%+8.34%-0.69%+33.3%
'26/08/1211.9-0.1-0.83%+40.4%45518.07+397.35+0.88%+9.29%-1.71%+31.1%
'26/08/111200%+40.4%45120.72+191.96+0.43%+9.76%-0.43%+30.7%
'26/08/1012+0.1+0.84%+41.6%44928.76+702.85+1.59%+11.5%-0.75%+30.1%
'26/08/0711.9+0.05+0.42%+42.2%44225.91-170.79-0.38%+11.1%+0.8%+31.1%
'26/08/0611.85+0.25+2.16%+45.3%44396.7-214.9-0.48%+10.5%+2.64%+34.7%
'26/08/0511.6+0.1+0.87%+46.5%44611.6+1250.94+2.88%+13.7%-2.01%+32.8%
'26/08/0411.5-0.1-0.86%+45.3%43360.66-25.75-0.06%+13.7%-0.8%+31.6%
'26/08/0311.600%+45.3%43386.41+266.66+0.62%+14.4%-0.62%+30.9%
'26/07/3111.6+0.1+0.87%+46.5%43119.75+3186.45+7.98%+23.5%-7.11%+23%
'26/07/3011.5-0.15-1.29%+44.6%39933.3-105.88-0.26%+23.2%-1.03%+21.5%
'26/07/2911.65-0.25-2.1%+41.6%40039.18-1564.18-3.76%+18.5%+1.66%+23.1%
'26/07/2811.9-0.15-1.24%+39.8%41603.36-2030.83-4.65%+13%+3.41%+26.8%
'26/07/2712.05-0.1-0.82%+38.7%43634.19-20.65-0.05%+13%-0.77%+25.7%
'26/07/2412.1500%+38.7%43654.84-1195.97-2.67%+9.95%+2.67%+28.7%
'26/07/2312.15+0.05+0.41%+39.3%44850.81+25.03+0.06%+10%+0.35%+29.2%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.1-0.1-0.82%+38.1%44825.78+592.91+1.34%+11.5%-2.16%+26.6%
'26/07/2112.2-0.2-1.61%+35.9%44232.87+1783.17+4.2%+16.2%-5.81%+19.7%
'26/07/2012.4+0.15+1.22%+37.6%42449.7-221.57-0.52%+15.6%+1.74%+22%
'26/07/1712.25-0.4-3.16%+33.2%42671.27-2953.71-6.47%+8.08%+3.31%+25.1%
'26/07/1612.65+0.1+0.8%+34.3%45624.98-6.61-0.01%+8.07%+0.81%+26.2%
'26/07/1512.55+0.05+0.4%+34.8%45631.59+893.64+2%+10.2%-1.6%+24.6%
'26/07/1412.5-0.35-2.72%+31.1%44737.95-642.57-1.42%+8.67%-1.3%+22.5%
'26/07/1312.85+0.2+1.58%+33.2%45380.52+25.91+0.06%+8.73%+1.52%+24.5%
'26/07/0912.65-0.3-2.32%+30.1%45354.61-379.8-0.83%+7.83%-1.49%+22.3%
'26/07/0812.95+0.1+0.78%+31.1%45734.41+255.3+0.56%+8.43%+0.22%+22.7%
'26/07/0712.85-0.4-3.02%+27.2%45479.11-1077.28-2.31%+5.92%-0.71%+21.2%
'26/07/0613.25-0.15-1.12%+25.7%46556.39-224.23-0.48%+5.41%-0.64%+20.3%
'26/07/0313.4+0.45+3.47%+30.1%46780.62+36.46+0.08%+5.5%+3.39%+24.6%
'26/07/0212.95+0.05+0.39%+30.6%46744.16-274.83-0.58%+4.88%+0.97%+25.7%
'26/07/0112.9-0.15-1.15%+29.1%47018.99+893.08+1.94%+6.91%-3.09%+22.2%
'26/06/3013.05+0.2+1.56%+31.1%46125.91+1126.01+2.5%+9.59%-0.94%+21.5%
'26/06/2912.85-0.15-1.15%+29.6%44999.9+428.14+0.96%+10.6%-2.11%+19%
'26/06/2613-0.2-1.52%+27.7%44571.76-1683.5-3.64%+6.61%+2.12%+21%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.2+0.1+0.76%+28.6%46255.26+211.66+0.46%+7.1%+0.3%+21.5%
'26/06/2413.1+0.05+0.38%+29.1%46043.6-1057.05-2.24%+4.7%+2.62%+24.4%
'26/06/2313.05-0.45-3.33%+24.8%47100.65-640.86-1.34%+3.29%-1.99%+21.5%
'26/06/2213.500%+24.8%47741.51+1276.31+2.75%+6.13%-2.75%+18.7%
'26/06/1813.5-0.2-1.46%+23%46465.2+587.81+1.28%+7.49%-2.74%+15.5%
'26/06/1713.7+0.3+2.24%+25.7%45877.39+68.2+0.15%+7.65%+2.09%+18.1%
'26/06/1613.4+0.1+0.75%+26.7%45809.19+412.2+0.91%+8.63%-0.16%+18.1%
'26/06/1513.3+0.05+0.38%+27.2%45396.99+1227.95+2.78%+11.6%-2.4%+15.5%
'26/06/1213.25+0.3+2.32%+30.1%44169.04+1019.58+2.36%+14.3%-0.04%+15.8%
'26/06/1112.95-0.25-1.89%+27.7%43149.46-76.08-0.18%+14.1%-1.71%+13.6%
'26/06/1013.2-0.1-0.75%+26.7%43225.54-1478.9-3.31%+10.3%+2.56%+16.4%
'26/06/0913.300%+26.7%44704.44+1201.66+2.76%+13.4%-2.76%+13.3%
'26/06/0813.3-0.55-3.97%+21.7%43502.78-1568.16-3.48%+9.41%-0.49%+12.2%
'26/06/0513.85-1.2-7.97%+12%45070.94-606.52-1.33%+7.96%-6.64%+4%
'26/06/0415.05+1.35+9.85%+23%45677.46-781.7-1.68%+6.14%+11.5%+16.8%
'26/06/0313.7+0.1+0.74%+23.9%46459.16+901.85+1.98%+8.24%-1.24%+15.7%
'26/06/0213.6-0.1-0.73%+23%45557.31+219.4+0.48%+8.77%-1.21%+14.2%
'26/06/0113.7+0.25+1.86%+25.3%45337.91+604.97+1.35%+10.2%+0.51%+15%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.45+0.45+3.46%+29.6%44732.94+1096.5+2.51%+13%+0.95%+16.6%
'26/05/2813-0.05-0.38%+29.1%43636.44-620.36-1.4%+11.4%+1.02%+17.7%
'26/05/2713.05-0.3-2.25%+26.2%44256.8+731.43+1.68%+13.3%-3.93%+12.9%
'26/05/2613.35-0.5-3.61%+21.7%43525.37-119.03-0.27%+13%-3.34%+8.67%
'26/05/2513.85+0.55+4.14%+26.7%43644.4+1376.43+3.26%+16.7%+0.88%+10%
'26/05/2213.3+0.25+1.92%+29.1%42267.97+899.76+2.18%+19.2%-0.26%+9.91%
'26/05/2113.05+0.45+3.57%+33.7%41368.21+1347.39+3.37%+23.2%+0.2%+10.5%
'26/05/2012.6+0.45+3.7%+38.7%40020.82-154.74-0.39%+22.7%+4.09%+15.9%
'26/05/1912.15-0.05-0.41%+38.1%40175.56-716.26-1.75%+20.6%+1.34%+17.5%
'26/05/1812.2-0.15-1.21%+36.4%40891.82-280.54-0.68%+19.8%-0.53%+16.7%
'26/05/1512.35-0.25-1.98%+33.7%41172.36-579.39-1.39%+18.1%-0.59%+15.6%
'26/05/1412.6-0.2-1.56%+31.6%41751.75+377.25+0.91%+19.2%-2.47%+12.5%
'26/05/1312.8+0.25+1.99%+34.3%41374.5-523.82-1.25%+17.7%+3.24%+16.6%
'26/05/1212.55-0.2-1.57%+32.2%41898.32+108.26+0.26%+18%-1.83%+14.2%
'26/05/1112.75+0.05+0.39%+32.7%41790.06+186.12+0.45%+18.5%-0.06%+14.1%
'26/05/0812.700%+32.7%41603.94-329.84-0.79%+17.6%+0.79%+15.1%
'26/05/0712.700%+32.7%41933.78+794.93+1.93%+19.9%-1.93%+12.8%
'26/05/0612.7-0.05-0.39%+32.2%41138.85+369.56+0.91%+21%-1.3%+11.2%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.7500%+32.2%40769.29+64.15+0.16%+21.1%-0.16%+11%
'26/05/0412.75-0.05-0.39%+31.6%40705.14+1778.51+4.57%+26.7%-4.96%+4.96%
'26/04/3012.8-0.05-0.39%+31.1%38926.63-376.87-0.96%+25.5%+0.57%+5.66%
'26/04/2912.8500%+31.1%39303.5-218.23-0.55%+24.8%+0.55%+6.35%
'26/04/2812.85-0.1-0.77%+30.1%39521.73-94.9-0.24%+24.5%-0.53%+5.64%
'26/04/2712.95-0.4-3%+26.2%39616.63+684.23+1.76%+26.7%-4.76%-0.45%
'26/04/2413.35-0.15-1.11%+24.8%38932.4+1218.25+3.23%+30.8%-4.34%-5.94%
'26/04/2313.5-0.4-2.88%+21.2%37714.15-164.32-0.43%+30.2%-2.45%-8.97%
'26/04/2213.9+0.35+2.58%+24.4%37878.47+273.36+0.73%+31.1%+1.85%-6.78%
'26/04/2113.55+0.3+2.26%+27.2%37605.11+646.31+1.75%+33.4%+0.51%-6.26%
'26/04/2013.25-0.05-0.38%+26.7%36958.8+154.46+0.42%+34%-0.8%-7.3%
'26/04/1713.3-0.25-1.85%+24.4%36804.34-327.68-0.88%+32.8%-0.97%-8.45%
'26/04/1613.55+0.2+1.5%+26.2%37132.02+409.88+1.12%+34.3%+0.38%-8.07%
'26/04/1513.35-0.1-0.74%+25.3%36722.14+426.02+1.17%+35.9%-1.91%-10.6%
'26/04/1413.45-0.05-0.37%+24.8%36296.12+838.83+2.37%+39.1%-2.74%-14.3%
'26/04/1313.5-0.4-2.88%+21.2%35457.29+39.46+0.11%+39.2%-2.99%-18%
'26/04/1013.9+1.25+9.88%+33.2%35417.83+556.67+1.6%+41.5%+8.28%-8.26%
'26/04/0912.65+0.15+1.2%+34.8%34861.16+99.78+0.29%+41.9%+0.91%-7.06%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.5+0.15+1.21%+36.4%34761.38+1531.56+4.61%+48.4%-3.4%-12%
'26/04/0712.3500%+36.4%33229.82+657.39+2.02%+51.4%-2.02%-15%
'26/04/0212.35-0.15-1.2%+34.8%32572.43-602.39-1.82%+48.6%+0.62%-13.8%
'26/04/0112.5+0.65+5.49%+42.2%33174.82+1451.83+4.58%+55.5%+0.91%-13.3%
'26/03/3111.85-0.9-7.06%+32.2%31722.99-795.17-2.45%+51.6%-4.61%-19.5%
'26/03/3012.75-0.25-1.92%+29.6%32518.16-594.43-1.8%+48.9%-0.12%-19.3%
'26/03/2713-0.1-0.76%+28.6%33112.59-225.03-0.68%+47.9%-0.08%-19.3%
'26/03/2613.100%+28.6%33337.62-101.49-0.3%+47.5%+0.3%-18.8%
'26/03/2513.1+0.1+0.77%+29.6%33439.11+826.87+2.54%+51.2%-1.77%-21.6%
'26/03/2413-0.1-0.76%+28.6%32612.24-110.26-0.34%+50.7%-0.42%-22.1%
'26/03/2313.1-0.3-2.24%+25.7%32722.5-821.38-2.45%+47%+0.21%-21.3%
'26/03/2013.4+0.1+0.75%+26.7%33543.88-145.8-0.43%+46.4%+1.18%-19.7%
'26/03/1913.3-0.35-2.56%+23.4%33689.68-658.9-1.92%+43.6%-0.64%-20.1%
'26/03/1813.65-0.1-0.73%+22.5%34348.58+512.01+1.51%+45.7%-2.24%-23.2%
'26/03/1713.75+0.25+1.85%+24.8%33836.57+494.06+1.48%+47.9%+0.37%-23.1%
'26/03/1613.5-0.1-0.74%+23.9%33342.51-57.81-0.17%+47.6%-0.57%-23.7%
'26/03/1313.6+0.3+2.26%+26.7%33400.32-181.54-0.54%+46.8%+2.8%-20.2%
'26/03/1213.3-0.05-0.37%+26.2%33581.86-532.33-1.56%+44.6%+1.19%-18.3%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.35+0.25+1.91%+28.6%34114.19+1342.32+4.1%+50.5%-2.19%-21.8%
'26/03/1013.100%+28.6%32771.87+661.45+2.06%+53.6%-2.06%-24.9%
'26/03/0913.1-0.6-4.38%+23%32110.42-1489.12-4.43%+46.8%+0.05%-23.8%
'26/03/0613.7+0.15+1.11%+24.4%33599.54-73.4-0.22%+46.4%+1.33%-22.1%
'26/03/0513.55+0.3+2.26%+27.2%33672.94+844.06+2.57%+50.2%-0.31%-23%
'26/03/0413.25-0.75-5.36%+20.4%32828.88-1494.77-4.35%+43.7%-1.01%-23.3%
'26/03/0314-0.25-1.75%+18.2%34323.65-771.44-2.2%+40.5%+0.45%-22.3%
'26/03/0214.25-0.15-1.04%+17%35095.09-319.4-0.9%+39.2%-0.14%-22.2%
'26/02/2614.4+0.15+1.05%+18.2%35414.49+1.420%+39.3%+1.05%-21%
'26/02/2514.25+0.2+1.42%+19.9%35413.07+712.25+2.05%+42.1%-0.63%-22.2%
'26/02/2414.05-0.1-0.71%+19.1%34700.82+927.56+2.75%+46%-3.46%-26.9%
'26/02/2314.15+0.2+1.43%+20.8%33773.26+167.55+0.5%+46.7%+0.93%-26%
'26/02/1113.9500%+20.8%33605.71+532.74+1.61%+49.1%-1.61%-28.3%
'26/02/1013.9500%+20.8%33072.97+668.35+2.06%+52.2%-2.06%-31.4%
'26/02/0913.95+0.1+0.72%+21.7%32404.62+621.7+1.96%+55.2%-1.24%-33.5%
'26/02/0613.85-0.35-2.46%+18.7%31782.92-18.35-0.06%+55.1%-2.4%-36.4%
'26/02/0514.200%+18.7%31801.27-488.54-1.51%+52.7%+1.51%-34.1%
'26/02/0414.2+0.1+0.71%+19.5%32289.81+94.45+0.29%+53.2%+0.42%-33.7%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.1-0.1-0.7%+18.7%32195.36+571.33+1.81%+55.9%-2.51%-37.3%
'26/02/0214.2-0.6-4.05%+13.9%31624.03-439.72-1.37%+53.8%-2.68%-39.9%
'26/01/3014.800%+13.9%32063.75-472.52-1.45%+51.6%+1.45%-37.7%
'26/01/2914.8-0.4-2.63%+10.9%32536.27-267.55-0.82%+50.3%-1.81%-39.5%
'26/01/2815.2+0.3+2.01%+13.1%32803.82+485.9+1.5%+52.6%+0.51%-39.5%
'26/01/2714.9-0.5-3.25%+9.42%32317.92+253.4+0.79%+53.8%-4.04%-44.4%
'26/01/2615.4-0.1-0.65%+8.71%32064.52+103.01+0.32%+54.3%-0.97%-45.6%
'26/01/2315.5-0.6-3.73%+4.66%31961.51+215.43+0.68%+55.3%-4.41%-50.7%
'26/01/2216.1+0.35+2.22%+6.98%31746.08+499.71+1.6%+57.8%+0.62%-50.8%
'26/01/2115.75+1.4+9.76%+17.4%31246.37-513.62-1.62%+55.3%+11.4%-37.8%
'26/01/2014.35+0.2+1.41%+19.1%31759.99+120.7+0.38%+55.9%+1.03%-36.8%
'26/01/1914.15-0.15-1.05%+17.8%31639.29+230.59+0.73%+57%-1.78%-39.2%
'26/01/1614.3+0.4+2.88%+21.2%31408.7+598.12+1.94%+60.1%+0.94%-38.8%
'26/01/1513.9-0.15-1.07%+19.9%30810.58-131.2-0.42%+59.4%-0.65%-39.4%
'26/01/1414.0500%+19.9%30941.78+234.56+0.76%+60.6%-0.76%-40.7%
'26/01/1314.05-0.15-1.06%+18.7%30707.22+139.93+0.46%+61.3%-1.52%-42.7%
'26/01/1214.200%+18.7%30567.29+278.33+0.92%+62.8%-0.92%-44.1%
'26/01/0914.2-0.75-5.02%+12.7%30288.96-71.59-0.24%+62.4%-4.78%-49.7%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.95+1.35+9.93%+23.9%30360.55-74.92-0.25%+62%+10.2%-38.1%
'26/01/0713.600%+23.9%30435.47-140.83-0.46%+61.3%+0.46%-37.4%
'26/01/0613.6+0.2+1.49%+25.7%30576.3+471.26+1.57%+63.8%-0.08%-38.1%
'26/01/0513.4-0.2-1.47%+23.9%30105.04+755.23+2.57%+68%-4.04%-44.1%
'26/01/0213.6+0.2+1.49%+25.7%29349.81+386.21+1.33%+70.3%+0.16%-44.5%
'25/12/3113.4-0.15-1.11%+24.4%28963.6+256.47+0.89%+71.8%-2%-47.4%
'25/12/3013.55-0.1-0.73%+23.4%28707.13-103.76-0.36%+71.2%-0.37%-47.7%
'25/12/2913.65-0.1-0.73%+22.5%28810.89+254.87+0.89%+72.7%-1.62%-50.1%
'25/12/2613.75+0.05+0.36%+23%28556.02+184.04+0.65%+73.8%-0.29%-50.8%
'25/12/2413.700%+23%28371.98+61.51+0.22%+74.2%-0.22%-51.2%
'25/12/2313.700%+23%28310.47+160.83+0.57%+75.2%-0.57%-52.2%
'25/12/2213.700%+23%28149.64+453.29+1.64%+78.1%-1.64%-55.1%
'25/12/1913.7-0.1-0.72%+22.1%27696.35+227.82+0.83%+79.5%-1.55%-57.4%
'25/12/1813.8-0.3-2.13%+19.5%27468.53-56.64-0.21%+79.2%-1.92%-59.7%
'25/12/1714.1-0.05-0.35%+19.1%27525.17-11.49-0.04%+79.1%-0.31%-60%
'25/12/1614.15-0.35-2.41%+16.2%27536.66-330.28-1.19%+77%-1.22%-60.8%
'25/12/1514.5+0.15+1.05%+17.4%27866.94-331.08-1.17%+74.9%+2.22%-57.5%
'25/12/1214.35-0.2-1.37%+15.8%28198.02+173.27+0.62%+76%-1.99%-60.2%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.55-0.3-2.02%+13.5%28024.75-375.98-1.32%+73.6%-0.7%-60.2%
'25/12/1014.85+0.4+2.77%+16.6%28400.73+218.13+0.77%+75%+2%-58.4%
'25/12/0914.45+0.05+0.35%+17%28182.6-121.18-0.43%+74.2%+0.78%-57.2%
'25/12/0814.4-0.25-1.71%+15%28303.78+322.89+1.15%+76.2%-2.86%-61.2%
'25/12/0514.65+0.1+0.69%+15.8%27980.89+185.18+0.67%+77.4%+0.02%-61.6%
'25/12/0414.55-0.05-0.34%+15.4%27795.71+2.67+0.01%+77.4%-0.35%-62%
'25/12/0314.6+0.2+1.39%+17%27793.04+228.77+0.83%+78.9%+0.56%-61.9%
'25/12/0214.4-0.1-0.69%+16.2%27564.27+221.74+0.81%+80.4%-1.5%-64.1%
'25/12/0114.5-0.2-1.36%+14.6%27342.53-283.95-1.03%+78.5%-0.33%-63.9%
'25/11/2814.7+0.1+0.68%+15.4%27626.48+71.95+0.26%+79%+0.42%-63.6%
'25/11/2714.6+0.2+1.39%+17%27554.53+144.99+0.53%+79.9%+0.86%-62.9%
'25/11/2614.4+0.15+1.05%+18.2%27409.54+497.37+1.85%+83.2%-0.8%-65%
'25/11/2514.25-0.15-1.04%+17%26912.17+407.93+1.54%+86.1%-2.58%-69%
'25/11/2414.4+0.4+2.86%+20.4%26504.24+69.3+0.26%+86.5%+2.6%-66.2%
'25/11/2114-0.4-2.78%+17%26434.94-991.42-3.61%+79.8%+0.83%-62.8%
'25/11/2014.4+0.15+1.05%+18.2%27426.36+846.24+3.18%+85.5%-2.13%-67.3%
'25/11/1914.25+0.25+1.79%+20.4%26580.12-176-0.66%+84.3%+2.45%-63.9%
'25/11/1814-0.75-5.08%+14.2%26756.12-691.19-2.52%+79.7%-2.56%-65.4%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.75-0.45-2.96%+10.9%27447.31+49.81+0.18%+80%-3.14%-69.1%
'25/11/1415.2-0.4-2.56%+8.01%27397.5-506.06-1.81%+76.7%-0.75%-68.7%
'25/11/1315.6-0.2-1.27%+6.65%27903.56-43.53-0.16%+76.5%-1.11%-69.8%
'25/11/1215.8+0.65+4.29%+11.2%27947.09+162.14+0.58%+77.5%+3.71%-66.3%
'25/11/1115.15+1.35+9.78%+22.1%27784.95-84.56-0.3%+76.9%+10.1%-54.8%
'25/11/1013.8-0.4-2.82%+18.7%27869.51+218.1+0.79%+78.3%-3.61%-59.7%
'25/11/0714.2-0.2-1.39%+17%27651.41-248.04-0.89%+76.8%-0.5%-59.7%
'25/11/0614.4+0.1+0.7%+17.8%27899.45+182.39+0.66%+77.9%+0.04%-60.1%
'25/11/0514.3-0.05-0.35%+17.4%27717.06-399.5-1.42%+75.4%+1.07%-58%
'25/11/0414.35-0.05-0.35%+17%28116.56-218.03-0.77%+74%+0.42%-57%
'25/11/0314.4+0.1+0.7%+17.8%28334.59+101.24+0.36%+74.7%+0.34%-56.8%
'25/10/3114.3-0.4-2.72%+14.6%28233.35-54.18-0.19%+74.3%-2.53%-59.7%
'25/10/3014.7-0.25-1.67%+12.7%28287.53-7.21-0.03%+74.3%-1.64%-61.6%
'25/10/2914.95-0.25-1.64%+10.9%28294.74+345.63+1.24%+76.4%-2.88%-65.6%
'25/10/2815.2-0.2-1.3%+9.42%27949.11-44.52-0.16%+76.2%-1.14%-66.7%
'25/10/2715.4+0.1+0.65%+10.1%27993.63+461.37+1.68%+79.1%-1.03%-69%
'25/10/2315.3-0.15-0.97%+9.06%27532.26-116.65-0.42%+78.4%-0.55%-69.3%
'25/10/2215.45+0.15+0.98%+10.1%27648.91-103.5-0.37%+77.7%+1.35%-67.6%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.3+0.6+4.08%+14.6%27752.41+63.78+0.23%+78.1%+3.85%-63.5%
'25/10/2014.7-0.4-2.65%+11.6%27688.63+386.26+1.41%+80.6%-4.06%-69%
'25/10/1715.1-0.1-0.66%+10.9%27302.37-345.5-1.25%+78.4%+0.59%-67.5%
'25/10/1615.2-0.1-0.65%+10.1%27647.87+372.16+1.36%+80.8%-2.01%-70.7%
'25/10/1515.300%+10.1%27275.71+482.56+1.8%+84.1%-1.8%-73.9%
'25/10/1415.3-0.35-2.24%+7.67%26793.15-130.27-0.48%+83.2%-1.76%-75.5%
'25/10/1315.65-0.4-2.49%+4.98%26923.42-378.5-1.39%+80.6%-1.1%-75.6%