≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / K線比較(日)

7846 德揚

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.182+0.1+0.12%2.32%828482.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.82萬10165股/筆83.73.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19158.5萬22865張/筆83.27+1.1 (+1.36%)

連續漲跌: 連2漲  ( +1.2元 / +1.48%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1382.1+0.1+0.12%+0.12%43675.12+583.25+1.35%+1.35%-1.23%-1.23%
'26/11/1282+1.1+1.36%+1.48%43091.87-1165.28-2.63%-1.32%+3.99%+2.8%
'26/11/1180.9-0.1-0.12%+1.36%44257.15+1545.23+3.62%+2.26%-3.74%-0.9%
'26/11/1081-0.3-0.37%+0.98%42711.92+1050.22+2.52%+4.83%-2.89%-3.85%
'26/11/0981.3-5-5.79%-4.87%41661.7+1960.06+4.94%+10%-10.7%-14.9%
'26/11/0686.3-3.7-4.11%-8.78%39701.64-1873.08-4.51%+5.05%+0.4%-13.8%
'26/11/0590-0.9-0.99%-9.68%41574.72-1374.19-3.2%+1.69%+2.21%-11.4%
'26/11/0490.900%-9.68%42948.91-358.63-0.83%+0.85%+0.83%-10.5%
'26/11/0390.9-4.4-4.62%-13.9%43307.54-1612.6-3.59%-2.77%-1.03%-11.1%
'26/11/0295.3+0.3+0.32%-13.6%44920.14-291.69-0.65%-3.4%+0.97%-10.2%
'26/10/3095-0.5-0.52%-14%45211.83-1156.5-2.49%-5.81%+1.97%-8.22%
'26/10/2995.5-2.6-2.65%-16.3%46368.33-667.25-1.42%-7.14%-1.23%-9.17%
'26/10/2898.1+1.7+1.76%-14.8%47035.58+939.35+2.04%-5.25%-0.28%-9.58%
'26/10/2796.4+1.4+1.47%-13.6%46096.23+54.8+0.12%-5.14%+1.35%-8.44%
'26/10/2295-3.6-3.65%-16.7%46041.43-846.34-1.81%-6.85%-1.84%-9.88%
'26/10/2198.6-0.9-0.9%-17.5%46887.77+594.84+1.28%-5.65%-2.18%-11.8%
'26/10/2099.5+1.2+1.22%-16.5%46292.93-529.15-1.13%-6.72%+2.35%-9.76%
'26/10/1998.3+2.7+2.82%-14.1%46822.08-289.18-0.61%-7.29%+3.43%-6.83%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1695.6-3.2-3.24%-16.9%47111.26+141.39+0.3%-7.01%-3.54%-9.89%
'26/10/1598.8-6.2-5.9%-21.8%46969.87-1655.96-3.41%-10.2%-2.49%-11.6%
'26/10/14105-2.5-2.33%-23.6%48625.83+284.52+0.59%-9.65%-2.92%-14%
'26/10/13107.5-2.5-2.27%-25.4%48341.31-960.65-1.95%-11.4%-0.32%-14%
'26/10/12110-5-4.35%-28.6%49301.96-11.48-0.02%-11.4%-4.33%-17.2%
'26/10/08115-5-4.17%-31.6%49313.44-492.93-0.99%-12.3%-3.18%-19.3%
'26/10/0712000%-31.6%49806.37-16.18-0.03%-12.3%+0.03%-19.2%
'26/10/06120-7-5.51%-35.4%49822.55+110.51+0.22%-12.1%-5.73%-23.2%
'26/10/05127-8-5.93%-39.2%49712.04+1236.3+2.55%-9.9%-8.48%-29.3%
'26/10/02135+4+3.05%-37.3%48475.74+122.25+0.25%-9.68%+2.8%-27.7%
'26/10/01131-1.5-1.13%-38%48353.49+413.36+0.86%-8.9%-1.99%-29.1%
'26/09/30132.5+31.5+31.19%-18.7%47940.13+308.17+0.65%-8.31%+30.5%-10.4%
'26/09/29101+11.1+12.35%-8.68%47631.96-392.64-0.82%-9.06%+13.2%+0.38%
'26/09/2489.9+3.7+4.29%-4.76%48024.6-132.69-0.28%-9.31%+4.57%+4.55%
'26/09/2386.200%-4.76%48157.29+357.12+0.75%-8.63%-0.75%+3.87%
'26/09/2286.2-3.3-3.69%-8.27%47800.17+81.33+0.17%-8.47%-3.86%+0.21%
'26/09/2189.5+1.1+1.24%-7.13%47718.84+538.09+1.14%-7.43%+0.1%+0.3%
'26/09/1888.4+5.6+6.76%-0.85%47180.75+892.75+1.93%-5.64%+4.83%+4.8%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1782.8-3.4-3.94%-4.76%46288+439.1+0.96%-4.74%-4.9%-0.02%
'26/09/1686.2-0.7-0.81%-5.52%45848.9+337.41+0.74%-4.03%-1.55%-1.49%
'26/09/1586.9+2+2.36%-3.3%45511.49-351.03-0.77%-4.77%+3.13%+1.47%
'26/09/1484.9-1.9-2.19%-5.41%45862.52-322.33-0.7%-5.43%-1.49%+0.02%
'26/09/1186.8+0.6+0.7%-4.76%46184.85-755.64-1.61%-6.96%+2.31%+2.2%
'26/09/1086.2-1.7-1.93%-6.6%46940.49-242.87-0.51%-7.44%-1.42%+0.84%
'26/09/0987.9-0.6-0.68%-7.23%47183.36+77.58+0.16%-7.28%-0.84%+0.05%
'26/09/0888.5+5+5.99%-1.68%47105.78-220.49-0.47%-7.71%+6.46%+6.04%
'26/09/0783.5-1.3-1.53%-3.18%47326.27+775.14+1.67%-6.18%-3.2%+2.99%
'26/09/0484.8-0.1-0.12%-3.3%46551.13+693.47+1.51%-4.76%-1.63%+1.46%
'26/09/0384.9-0.1-0.12%-3.41%45857.66-307.06-0.67%-5.39%+0.55%+1.98%
'26/09/0285+1.9+2.29%-1.2%46164.72-784-1.67%-6.97%+3.96%+5.77%
'26/09/0183.1-1.8-2.12%-3.3%46948.72+820.25+1.78%-5.32%-3.9%+2.02%
'26/08/3184.9-0.6-0.7%-3.98%46128.47-202.98-0.44%-5.73%-0.26%+1.76%
'26/08/2885.5+3.8+4.65%+0.49%46331.45+356.23+0.77%-5%+3.88%+5.49%
'26/08/2781.7-2.1-2.51%-2.03%45975.22+142.6+0.31%-4.71%-2.82%+2.68%
'26/08/2683.8-0.2-0.24%-2.26%45832.62+663.16+1.47%-3.31%-1.71%+1.05%
'26/08/2584-1.6-1.87%-4.09%45169.46+407.14+0.91%-2.43%-2.78%-1.66%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2485.6-1.4-1.61%-5.63%44762.32-461.97-1.02%-3.43%-0.59%-2.21%
'26/08/2187-1-1.14%-6.7%45224.29+290.55+0.65%-2.8%-1.79%-3.9%
'26/08/208800%-6.7%44933.74+214.39+0.48%-2.34%-0.48%-4.37%
'26/08/1988+3.7+4.39%-2.61%44719.35-589.33-1.3%-3.61%+5.69%+1%
'26/08/1884.3-0.7-0.82%-3.41%45308.68-548.59-1.2%-4.76%+0.38%+1.35%
'26/08/1785+2.9+3.53%0%45857.27+46.26+0.1%-4.66%+3.43%+4.66%
'26/08/1482.1-1.6-1.91%-1.91%45811.01-210.47-0.46%-5.1%-1.45%+3.19%
'26/08/1383.7-0.5-0.59%-2.49%46021.48+503.41+1.11%-4.05%-1.7%+1.55%
'26/08/1284.2-0.3-0.36%-2.84%45518.07+397.35+0.88%-3.2%-1.24%+0.36%
'26/08/1184.5-5.6-6.22%-8.88%45120.72+191.96+0.43%-2.79%-6.65%-6.09%
'26/08/1090.1+2.1+2.39%-6.7%44928.76+702.85+1.59%-1.25%+0.8%-5.46%
'26/08/0788+1+1.15%-5.63%44225.91-170.79-0.38%-1.63%+1.53%-4.01%
'26/08/0687-2-2.25%-7.75%44396.7-214.9-0.48%-2.1%-1.77%-5.65%
'26/08/0589+2.3+2.65%-5.31%44611.6+1250.94+2.88%+0.73%-0.23%-6.03%
'26/08/0486.7+2.7+3.21%-2.26%43360.66-25.75-0.06%+0.67%+3.27%-2.93%
'26/08/0384+2.8+3.45%+1.11%43386.41+266.66+0.62%+1.29%+2.83%-0.18%
'26/07/3181.2-3.7-4.36%-3.3%43119.75+3186.45+7.98%+9.37%-12.3%-12.7%
'26/07/3084.9-1.6-1.85%-5.09%39933.3-105.88-0.26%+9.08%-1.59%-14.2%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2986.5+20.4+30.86%+24.2%40039.18-1564.18-3.76%+4.98%+34.6%+19.2%
'26/07/2866.1-2.3-3.36%+20%41603.36-2030.83-4.65%+0.09%+1.29%+19.9%
'26/07/2768.4-1.4-2.01%+17.6%43634.19-20.65-0.05%+0.05%-1.96%+17.6%
'26/07/2469.8+0.1+0.14%+17.8%43654.84-1195.97-2.67%-2.62%+2.81%+20.4%
'26/07/2369.7+0.1+0.14%+18%44850.81+25.03+0.06%-2.57%+0.08%+20.5%
'26/07/2269.6+2.9+4.35%+23.1%44825.78+592.91+1.34%-1.26%+3.01%+24.3%
'26/07/2166.7+0.4+0.6%+23.8%44232.87+1783.17+4.2%+2.89%-3.6%+20.9%
'26/07/2066.3-1.6-2.36%+20.9%42449.7-221.57-0.52%+2.35%-1.84%+18.6%
'26/07/1767.9-2.4-3.41%+16.8%42671.27-2953.71-6.47%-4.27%+3.06%+21.1%
'26/07/1670.3+0.4+0.57%+17.5%45624.98-6.61-0.01%-4.29%+0.58%+21.7%
'26/07/1569.9-0.4-0.57%+16.8%45631.59+893.64+2%-2.38%-2.57%+19.2%
'26/07/1470.3-0.4-0.57%+16.1%44737.95-642.57-1.42%-3.76%+0.85%+19.9%
'26/07/1370.7-1.3-1.81%+14%45380.52+25.91+0.06%-3.7%-1.87%+17.7%
'26/07/0972+2.5+3.6%+18.1%45354.61-379.8-0.83%-4.5%+4.43%+22.6%
'26/07/0869.5+3.1+4.67%+23.6%45734.41+255.3+0.56%-3.97%+4.11%+27.6%
'26/07/0766.4+0.1+0.15%+23.8%45479.11-1077.28-2.31%-6.19%+2.46%+30%
'26/07/0666.3-0.6-0.9%+22.7%46556.39-224.23-0.48%-6.64%-0.42%+29.4%
'26/07/0366.9+1.9+2.92%+26.3%46780.62+36.46+0.08%-6.57%+2.84%+32.9%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265-0.5-0.76%+25.3%46744.16-274.83-0.58%-7.11%-0.18%+32.5%
'26/07/0165.5-0.9-1.36%+23.6%47018.99+893.08+1.94%-5.31%-3.3%+29%
'26/06/3066.4+0.1+0.15%+23.8%46125.91+1126.01+2.5%-2.94%-2.35%+26.8%
'26/06/2966.3+0.8+1.22%+25.3%44999.9+428.14+0.96%-2.01%+0.26%+27.4%
'26/06/2665.5-2.3-3.39%+21.1%44571.76-1683.5-3.64%-5.58%+0.25%+26.7%
'26/06/2567.8+0.5+0.74%+22%46255.26+211.66+0.46%-5.14%+0.28%+27.1%
'26/06/2467.3-0.4-0.59%+21.3%46043.6-1057.05-2.24%-7.27%+1.65%+28.5%
'26/06/2367.7+0.2+0.3%+21.6%47100.65-640.86-1.34%-8.52%+1.64%+30.1%
'26/06/2267.500%+21.6%47741.51+1276.31+2.75%-6%-2.75%+27.6%
'26/06/1867.5+0.9+1.35%+23.3%46465.2+587.81+1.28%-4.8%+0.07%+28.1%
'26/06/1766.6-1.8-2.63%+20%45877.39+68.2+0.15%-4.66%-2.78%+24.7%
'26/06/1668.4+2.8+4.27%+25.2%45809.19+412.2+0.91%-3.79%+3.36%+28.9%
'26/06/1565.6-3.5-5.07%+18.8%45396.99+1227.95+2.78%-1.12%-7.85%+19.9%
'26/06/1269.1+6.4+10.21%+30.9%44169.04+1019.58+2.36%+1.22%+7.85%+29.7%
'26/06/1162.7-0.1-0.16%+30.7%43149.46-76.08-0.18%+1.04%+0.02%+29.7%
'26/06/1062.8+0.3+0.48%+31.4%43225.54-1478.9-3.31%-2.3%+3.79%+33.7%
'26/06/0962.5-0.5-0.79%+30.3%44704.44+1201.66+2.76%+0.4%-3.55%+29.9%
'26/06/0863+3+5%+36.8%43502.78-1568.16-3.48%-3.1%+8.48%+39.9%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560-1.2-1.96%+34.2%45070.94-606.52-1.33%-4.38%-0.63%+38.5%
'26/06/0461.2-2.7-4.23%+28.5%45677.46-781.7-1.68%-5.99%-2.55%+34.5%
'26/06/0363.9-6.1-8.71%+17.3%46459.16+901.85+1.98%-4.13%-10.7%+21.4%
'26/06/0270-1.9-2.64%+14.2%45557.31+219.4+0.48%-3.67%-3.12%+17.9%
'26/06/0171.9-2.5-3.36%+10.3%45337.91+604.97+1.35%-2.36%-4.71%+12.7%
'26/05/2974.4-2.2-2.87%+7.18%44732.94+1096.5+2.51%+0.09%-5.38%+7.09%
'26/05/2876.6-1.4-1.79%+5.26%43636.44-620.36-1.4%-1.31%-0.39%+6.57%
'26/05/2778-2-2.5%+2.62%44256.8+731.43+1.68%+0.34%-4.18%+2.28%
'26/05/2680-1-1.23%+1.36%43525.37-119.03-0.27%+0.07%-0.96%+1.29%
'26/05/2581-2.8-3.34%-2.03%43644.4+1376.43+3.26%+3.33%-6.6%-5.36%
'26/05/2283.8-0.2-0.24%-2.26%42267.97+899.76+2.18%+5.58%-2.42%-7.84%
'26/05/2184+0.2+0.24%-2.03%41368.21+1347.39+3.37%+9.13%-3.13%-11.2%
'26/05/2083.8+3+3.71%+1.61%40020.82-154.74-0.39%+8.71%+4.1%-7.1%
'26/05/1980.8-4-4.72%-3.18%40175.56-716.26-1.75%+6.81%-2.97%-9.99%
'26/05/1884.8-0.1-0.12%-3.3%40891.82-280.54-0.68%+6.08%+0.56%-9.38%
'26/05/1584.9-3.1-3.52%-6.7%41172.36-579.39-1.39%+4.61%-2.13%-11.3%
'26/05/1488-0.4-0.45%-7.13%41751.75+377.25+0.91%+5.56%-1.36%-12.7%
'26/05/1388.4-2.1-2.32%-9.28%41374.5-523.82-1.25%+4.24%-1.07%-13.5%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1290.5-0.2-0.22%-9.48%41898.32+108.26+0.26%+4.51%-0.48%-14%
'26/05/1190.7-1.1-1.2%-10.6%41790.06+186.12+0.45%+4.98%-1.65%-15.5%
'26/05/0891.8-0.4-0.43%-11%41603.94-329.84-0.79%+4.15%+0.36%-15.1%
'26/05/0792.2-1.5-1.6%-12.4%41933.78+794.93+1.93%+6.17%-3.53%-18.5%
'26/05/0693.7-1.3-1.37%-13.6%41138.85+369.56+0.91%+7.13%-2.28%-20.7%
'26/05/059500%-13.6%40769.29+64.15+0.16%+7.3%-0.16%-20.9%
'26/05/0495-0.3-0.31%-13.9%40705.14+1778.51+4.57%+12.2%-4.88%-26%
'26/04/3095.3+1.3+1.38%-12.7%38926.63-376.87-0.96%+11.1%+2.34%-23.8%
'26/04/2994+1+1.08%-11.7%39303.5-218.23-0.55%+10.5%+1.63%-22.2%
'26/04/2893-0.5-0.53%-12.2%39521.73-94.9-0.24%+10.2%-0.29%-22.4%
'26/04/2793.5-6.5-6.5%-17.9%39616.63+684.23+1.76%+12.2%-8.26%-30.1%
'26/04/24100+2.1+2.15%-16.1%38932.4+1218.25+3.23%+15.8%-1.08%-31.9%
'26/04/2397.9-6.1-5.87%-21.1%37714.15-164.32-0.43%+15.3%-5.44%-36.4%
'26/04/22104-6-5.45%-25.4%37878.47+273.36+0.73%+16.1%-6.18%-41.5%
'26/04/21110+19+20.88%-9.78%37605.11+646.31+1.75%+18.2%+19.1%-28%
'26/04/2091+0.3+0.33%-9.48%36958.8+154.46+0.42%+18.7%-0.09%-28.2%
'26/04/1790.7+0.2+0.22%-9.28%36804.34-327.68-0.88%+17.6%+1.1%-26.9%
'26/04/1690.5+12.1+15.43%+4.72%37132.02+409.88+1.12%+18.9%+14.3%-14.2%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.4-4.5-5.43%-0.97%36722.14+426.02+1.17%+20.3%-6.6%-21.3%
'26/04/1482.9+0.4+0.48%-0.48%36296.12+838.83+2.37%+23.2%-1.89%-23.7%
'26/04/1382.5-1.5-1.79%-2.26%35457.29+39.46+0.11%+23.3%-1.9%-25.6%
'26/04/1084+4+5%+2.63%35417.83+556.67+1.6%+25.3%+3.4%-22.7%
'26/04/0980+8.1+11.27%+14.2%34861.16+99.78+0.29%+25.6%+11%-11.5%
'26/04/0871.9+4.7+6.99%+22.2%34761.38+1531.56+4.61%+31.4%+2.38%-9.26%
'26/04/0767.2-1.9-2.75%+18.8%33229.82+657.39+2.02%+34.1%-4.77%-15.3%
'26/04/0269.100%+18.8%32572.43-602.39-1.82%+31.7%+1.82%-12.8%
'26/04/0169.1+3.3+5.02%+24.8%33174.82+1451.83+4.58%+37.7%+0.44%-12.9%
'26/03/3165.8-6.4-8.86%+13.7%31722.99-795.17-2.45%+34.3%-6.41%-20.6%
'26/03/3072.2+1.2+1.69%+15.6%32518.16-594.43-1.8%+31.9%+3.49%-16.3%
'26/03/2771-1.4-1.93%+13.4%33112.59-225.03-0.68%+31%-1.25%-17.6%
'26/03/2672.4+3.4+4.93%+19%33337.62-101.49-0.3%+30.6%+5.23%-11.6%
'26/03/2569-1.9-2.68%+15.8%33439.11+826.87+2.54%+33.9%-5.22%-18.1%
'26/03/2470.9-1.6-2.21%+13.2%32612.24-110.26-0.34%+33.5%-1.87%-20.2%
'26/03/2372.5-8.7-10.71%+1.11%32722.5-821.38-2.45%+30.2%-8.26%-29.1%
'26/03/2081.2+17.6+27.67%+29.1%33543.88-145.8-0.43%+29.6%+28.1%-0.55%
'26/03/1963.6+0.6+0.95%+30.3%33689.68-658.9-1.92%+27.2%+2.87%+3.16%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186300%+30.3%34348.58+512.01+1.51%+29.1%-1.51%+1.24%
'26/03/1763+10.4+19.77%+56.1%33836.57+494.06+1.48%+31%+18.3%+25.1%
'26/03/1652.6-1-1.87%+53.2%33342.51-57.81-0.17%+30.8%-1.7%+22.4%
'26/03/1353.6-2.4-4.29%+46.6%33400.32-181.54-0.54%+30.1%-3.75%+16.6%
'26/03/1256+8.2+17.15%+71.8%33581.86-532.33-1.56%+28%+18.7%+43.7%
'26/03/1147.8+4.8+11.16%+90.9%34114.19+1342.32+4.1%+33.3%+7.06%+57.7%
'26/03/104300%+90.9%32771.87+661.45+2.06%+36%-2.06%+54.9%
'26/03/0943+0.1+0.23%+91.4%32110.42-1489.12-4.43%+30%+4.66%+61.4%
'26/03/0642.9-0.35-0.81%+89.8%33599.54-73.4-0.22%+29.7%-0.59%+60.1%
'26/03/0543.2500%+89.8%33672.94+844.06+2.57%+33%-2.57%+56.8%
'26/03/0443.25-1.8-4%+82.2%32828.88-1494.77-4.35%+27.2%+0.35%+55%
'26/03/0345.05-0.5-1.1%+80.2%34323.65-771.44-2.2%+24.4%+1.1%+55.8%
'26/03/0245.55+0.8+1.79%+83.5%35095.09-319.4-0.9%+23.3%+2.69%+60.1%
'26/02/2644.75+0.3+0.67%+84.7%35414.49+1.420%+23.3%+0.67%+61.4%
'26/02/2544.45-0.45-1%+82.9%35413.07+712.25+2.05%+25.9%-3.05%+57%
'26/02/2444.9+1.75+4.06%+90.3%34700.82+927.56+2.75%+29.3%+1.31%+60.9%
'26/02/2343.15+2.15+5.24%+100.2%33773.26+167.55+0.5%+30%+4.74%+70.3%
'26/02/1141-0.25-0.61%+99%33605.71+532.74+1.61%+32.1%-2.22%+67%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.25-0.25-0.6%+97.8%33072.97+668.35+2.06%+34.8%-2.66%+63.1%
'26/02/0941.5-0.5-1.19%+95.5%32404.62+621.7+1.96%+37.4%-3.15%+58.1%
'26/02/0642+1+2.44%+100.2%31782.92-18.35-0.06%+37.3%+2.5%+62.9%
'26/02/0541-2-4.65%+90.9%31801.27-488.54-1.51%+35.3%-3.14%+55.7%
'26/02/0443+1.65+3.99%+98.5%32289.81+94.45+0.29%+35.7%+3.7%+62.9%
'26/02/0341.35+0.95+2.35%+103.2%32195.36+571.33+1.81%+38.1%+0.54%+65.1%
'26/02/0240.4+0.5+1.25%+105.8%31624.03-439.72-1.37%+36.2%+2.62%+69.6%
'26/01/3039.9-0.6-1.48%+102.7%32063.75-472.52-1.45%+34.2%-0.03%+68.5%
'26/01/2940.5+0.05+0.12%+103%32536.27-267.55-0.82%+33.1%+0.94%+69.8%
'26/01/2840.45-0.05-0.12%+102.7%32803.82+485.9+1.5%+35.1%-1.62%+67.6%
'26/01/2740.5-0.3-0.74%+101.2%32317.92+253.4+0.79%+36.2%-1.53%+65%
'26/01/2640.8-0.2-0.49%+100.2%32064.52+103.01+0.32%+36.6%-0.81%+63.6%
'26/01/2341+0.35+0.86%+102%31961.51+215.43+0.68%+37.6%+0.18%+64.4%
'26/01/2240.6500%+102%31746.08+499.71+1.6%+39.8%-1.6%+62.2%
'26/01/2140.65+0.25+0.62%+103.2%31246.37-513.62-1.62%+37.5%+2.24%+65.7%
'26/01/2040.4+0.1+0.25%+103.7%31759.99+120.7+0.38%+38%-0.13%+65.7%
'26/01/1940.3-0.2-0.49%+102.7%31639.29+230.59+0.73%+39.1%-1.22%+63.7%
'26/01/1640.5-1.3-3.11%+96.4%31408.7+598.12+1.94%+41.8%-5.05%+54.7%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.8+0.95+2.33%+101%30810.58-131.2-0.42%+41.2%+2.75%+59.8%
'26/01/1440.85-0.95-2.27%+96.4%30941.78+234.56+0.76%+42.2%-3.03%+54.2%
'26/01/1341.8+0.8+1.95%+100.2%30707.22+139.93+0.46%+42.9%+1.49%+57.4%
'26/01/124100%+100.2%30567.29+278.33+0.92%+44.2%-0.92%+56%
'26/01/0941-0.8-1.91%+96.4%30288.96-71.59-0.24%+43.9%-1.67%+52.6%
'26/01/0841.8-0.9-2.11%+92.3%30360.55-74.92-0.25%+43.5%-1.86%+48.8%
'26/01/0742.7+3.6+9.21%+110%30435.47-140.83-0.46%+42.8%+9.67%+67.1%
'26/01/0639.1+0.1+0.26%+110.5%30576.3+471.26+1.57%+45.1%-1.31%+65.4%
'26/01/0539+0.3+0.78%+112.1%30105.04+755.23+2.57%+48.8%-1.79%+63.3%
'26/01/0238.7-1.75-4.33%+103%29349.81+386.21+1.33%+50.8%-5.66%+52.2%
'25/12/3140.45+1.05+2.66%+108.4%28963.6+256.47+0.89%+52.1%+1.77%+56.2%
'25/12/3039.4-0.8-1.99%+104.2%28707.13-103.76-0.36%+51.6%-1.63%+52.6%
'25/12/2940.2+1.2+3.08%+110.5%28810.89+254.87+0.89%+52.9%+2.19%+57.6%
'25/12/263900%+110.5%28556.02+184.04+0.65%+53.9%-0.65%+56.6%
'25/12/2439+0.45+1.17%+113%28371.98+61.51+0.22%+54.3%+0.95%+58.7%
'25/12/2338.55-0.45-1.15%+110.5%28310.47+160.83+0.57%+55.2%-1.72%+55.4%
'25/12/2239+0.55+1.43%+113.5%28149.64+453.29+1.64%+57.7%-0.21%+55.8%
'25/12/1938.45-0.45-1.16%+111.1%27696.35+227.82+0.83%+59%-1.99%+52.1%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.9-0.2-0.51%+110%27468.53-56.64-0.21%+58.7%-0.3%+51.3%
'25/12/1739.1+0.1+0.26%+110.5%27525.17-11.49-0.04%+58.6%+0.3%+51.9%
'25/12/163900%+110.5%27536.66-330.28-1.19%+56.7%+1.19%+53.8%
'25/12/153900%+110.5%27866.94-331.08-1.17%+54.9%+1.17%+55.6%
'25/12/1239-0.6-1.52%+107.3%28198.02+173.27+0.62%+55.8%-2.14%+51.5%
'25/12/1139.6+0.2+0.51%+108.4%28024.75-375.98-1.32%+53.8%+1.83%+54.6%
'25/12/1039.4-1.5-3.67%+100.7%28400.73+218.13+0.77%+55%-4.44%+45.8%
'25/12/0940.9-0.1-0.24%+100.2%28182.6-121.18-0.43%+54.3%+0.19%+45.9%
'25/12/084100%+100.2%28303.78+322.89+1.15%+56.1%-1.15%+44.2%
'25/12/0541+1.35+3.4%+107.1%27980.89+185.18+0.67%+57.1%+2.73%+49.9%
'25/12/0439.6500%+107.1%27795.71+2.67+0.01%+57.1%-0.01%+49.9%
'25/12/0339.6500%+107.1%27793.04+228.77+0.83%+58.4%-0.83%+48.6%
'25/12/0239.6500%+107.1%27564.27+221.74+0.81%+59.7%-0.81%+47.3%
'25/12/0139.65-1.15-2.82%+101.2%27342.53-283.95-1.03%+58.1%-1.79%+43.1%
'25/11/2840.8+0.05+0.12%+101.5%27626.48+71.95+0.26%+58.5%-0.14%+43%
'25/11/2740.75+1.75+4.49%+110.5%27554.53+144.99+0.53%+59.3%+3.96%+51.2%
'25/11/2639-0.5-1.27%+107.8%27409.54+497.37+1.85%+62.3%-3.12%+45.6%
'25/11/2539.5+0.5+1.28%+110.5%26912.17+407.93+1.54%+64.8%-0.26%+45.7%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439-1.1-2.74%+104.7%26504.24+69.3+0.26%+65.2%-3%+39.5%
'25/11/2140.1-1.95-4.64%+95.2%26434.94-991.42-3.61%+59.2%-1.03%+36%
'25/11/2042.05+1.95+4.86%+104.7%27426.36+846.24+3.18%+64.3%+1.68%+40.4%
'25/11/1940.1-0.1-0.25%+104.2%26580.12-176-0.66%+63.2%+0.41%+41%
'25/11/1840.2+2+5.24%+114.9%26756.12-691.19-2.52%+59.1%+7.76%+55.8%
'25/11/1738.2-0.6-1.55%+111.6%27447.31+49.81+0.18%+59.4%-1.73%+52.2%