≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7843 英柏得 / K線比較(日)

7843 英柏得

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.974-1.1-1.49%3.38%747471.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17119.3萬22750股/筆72.312.998.160.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25176.6萬31793張/筆71.87+2 (+2.78%)

連續漲跌: 首日下跌  ( -1.1元 / -1.49%)

財報評分: 最新60分 / 平均66分

新聞及公告

• 英柏得董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:42)

• 英柏得董事會決議辦理初次上市前現金增資發行新股 (公告訊息 10/23 17:22)

• 英柏得董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:51)

• 英柏得2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 英柏得2026年第一次股東臨時會通過解除新任獨立董事競業禁止之限制案 (公告訊息 07/22 15:41)

• 英柏得審計委員會委員異動 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會選任獨立董事一席當選名單 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 15:39)

• 修正英柏得2025年度股東會年報部份內容 (公告訊息 07/17 15:33)

• 英柏得取得會計師內部控制專案審查報告 (公告訊息 07/15 15:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1372.9-1.1-1.49%-1.49%43675.12+583.25+1.35%+1.35%-2.84%-2.84%
'26/11/1274+2+2.78%+1.25%43091.87-1165.28-2.63%-1.32%+5.41%+2.57%
'26/11/1172-6.4-8.16%-7.02%44257.15+1545.23+3.62%+2.26%-11.8%-9.27%
'26/11/1078.4+3.1+4.12%-3.19%42711.92+1050.22+2.52%+4.83%+1.6%-8.02%
'26/11/0975.3+1.4+1.89%-1.35%41661.7+1960.06+4.94%+10%-3.05%-11.4%
'26/11/0673.9-5.7-7.16%-8.42%39701.64-1873.08-4.51%+5.05%-2.65%-13.5%
'26/11/0579.6-8.4-9.55%-17.2%41574.72-1374.19-3.2%+1.69%-6.35%-18.8%
'26/11/0488-6.8-7.17%-23.1%42948.91-358.63-0.83%+0.85%-6.34%-24%
'26/11/0394.8-5.1-5.11%-27%43307.54-1612.6-3.59%-2.77%-1.52%-24.3%
'26/11/0299.9-0.1-0.1%-27.1%44920.14-291.69-0.65%-3.4%+0.55%-23.7%
'26/10/30100-2.5-2.44%-28.9%45211.83-1156.5-2.49%-5.81%+0.05%-23.1%
'26/10/29102.5-1-0.97%-29.6%46368.33-667.25-1.42%-7.14%+0.45%-22.4%
'26/10/28103.5+1+0.98%-28.9%47035.58+939.35+2.04%-5.25%-1.06%-23.6%
'26/10/27102.5+0.5+0.49%-28.5%46096.23+54.8+0.12%-5.14%+0.37%-23.4%
'26/10/22102+1.5+1.49%-27.5%46041.43-846.34-1.81%-6.85%+3.3%-20.6%
'26/10/21100.5-4-3.83%-30.2%46887.77+594.84+1.28%-5.65%-5.11%-24.6%
'26/10/20104.5+0.5+0.48%-29.9%46292.93-529.15-1.13%-6.72%+1.61%-23.2%
'26/10/19104-2-1.89%-31.2%46822.08-289.18-0.61%-7.29%-1.28%-23.9%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16106-2-1.85%-32.5%47111.26+141.39+0.3%-7.01%-2.15%-25.5%
'26/10/15108-3-2.7%-34.3%46969.87-1655.96-3.41%-10.2%+0.71%-24.1%
'26/10/14111-1-0.89%-34.9%48625.83+284.52+0.59%-9.65%-1.48%-25.3%
'26/10/13112-4.5-3.86%-37.4%48341.31-960.65-1.95%-11.4%-1.91%-26%
'26/10/12116.5-0.5-0.43%-37.7%49301.96-11.48-0.02%-11.4%-0.41%-26.3%
'26/10/08117-0.5-0.43%-38%49313.44-492.93-0.99%-12.3%+0.56%-25.6%
'26/10/07117.5+4.5+3.98%-35.5%49806.37-16.18-0.03%-12.3%+4.01%-23.1%
'26/10/06113-3.5-3%-37.4%49822.55+110.51+0.22%-12.1%-3.22%-25.3%
'26/10/05116.5-1-0.85%-38%49712.04+1236.3+2.55%-9.9%-3.4%-28.1%
'26/10/02117.500%-38%48475.74+122.25+0.25%-9.68%-0.25%-28.3%
'26/10/01117.5+3.5+3.07%-36.1%48353.49+413.36+0.86%-8.9%+2.21%-27.2%
'26/09/30114-3-2.56%-37.7%47940.13+308.17+0.65%-8.31%-3.21%-29.4%
'26/09/29117+3.5+3.08%-35.8%47631.96-392.64-0.82%-9.06%+3.9%-26.7%
'26/09/24113.5+4+3.65%-33.4%48024.6-132.69-0.28%-9.31%+3.93%-24.1%
'26/09/23109.5-0.5-0.45%-33.7%48157.29+357.12+0.75%-8.63%-1.2%-25.1%
'26/09/22110-1-0.9%-34.3%47800.17+81.33+0.17%-8.47%-1.07%-25.9%
'26/09/21111-0.5-0.45%-34.6%47718.84+538.09+1.14%-7.43%-1.59%-27.2%
'26/09/18111.5+5+4.69%-31.5%47180.75+892.75+1.93%-5.64%+2.76%-25.9%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17106.500%-31.5%46288+439.1+0.96%-4.74%-0.96%-26.8%
'26/09/16106.5+1.5+1.43%-30.6%45848.9+337.41+0.74%-4.03%+0.69%-26.5%
'26/09/15105-1.5-1.41%-31.5%45511.49-351.03-0.77%-4.77%-0.64%-26.8%
'26/09/14106.5-0.5-0.47%-31.9%45862.52-322.33-0.7%-5.43%+0.23%-26.4%
'26/09/11107-3-2.73%-33.7%46184.85-755.64-1.61%-6.96%-1.12%-26.8%
'26/09/10110+0.5+0.46%-33.4%46940.49-242.87-0.51%-7.44%+0.97%-26%
'26/09/09109.5-1.5-1.35%-34.3%47183.36+77.58+0.16%-7.28%-1.51%-27%
'26/09/08111-0.5-0.45%-34.6%47105.78-220.49-0.47%-7.71%+0.02%-26.9%
'26/09/07111.5-2-1.76%-35.8%47326.27+775.14+1.67%-6.18%-3.43%-29.6%
'26/09/04113.5+3.5+3.18%-33.7%46551.13+693.47+1.51%-4.76%+1.67%-29%
'26/09/03110+3.5+3.29%-31.5%45857.66-307.06-0.67%-5.39%+3.96%-26.2%
'26/09/02106.5+0.5+0.47%-31.2%46164.72-784-1.67%-6.97%+2.14%-24.3%
'26/09/01106+0.5+0.47%-30.9%46948.72+820.25+1.78%-5.32%-1.31%-25.6%
'26/08/31105.500%-30.9%46128.47-202.98-0.44%-5.73%+0.44%-25.2%
'26/08/28105.5-1-0.94%-31.5%46331.45+356.23+0.77%-5%-1.71%-26.5%
'26/08/27106.500%-31.5%45975.22+142.6+0.31%-4.71%-0.31%-26.8%
'26/08/26106.5+1.5+1.43%-30.6%45832.62+663.16+1.47%-3.31%-0.04%-27.3%
'26/08/25105-2-1.87%-31.9%45169.46+407.14+0.91%-2.43%-2.78%-29.4%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24107-0.5-0.47%-32.2%44762.32-461.97-1.02%-3.43%+0.55%-28.8%
'26/08/21107.500%-32.2%45224.29+290.55+0.65%-2.8%-0.65%-29.4%
'26/08/20107.500%-32.2%44933.74+214.39+0.48%-2.34%-0.48%-29.9%
'26/08/19107.5+1+0.94%-31.5%44719.35-589.33-1.3%-3.61%+2.24%-27.9%
'26/08/18106.5-1-0.93%-32.2%45308.68-548.59-1.2%-4.76%+0.27%-27.4%
'26/08/17107.5+2+1.9%-30.9%45857.27+46.26+0.1%-4.66%+1.8%-26.2%
'26/08/14105.5-8-7.05%-35.8%45811.01-210.47-0.46%-5.1%-6.59%-30.7%
'26/08/13113.5+1+0.89%-35.2%46021.48+503.41+1.11%-4.05%-0.22%-31.2%
'26/08/12112.5+0.5+0.45%-34.9%45518.07+397.35+0.88%-3.2%-0.43%-31.7%
'26/08/11112-13.5-10.76%-41.9%45120.72+191.96+0.43%-2.79%-11.2%-39.1%
'26/08/10125.5+6+5.02%-39%44928.76+702.85+1.59%-1.25%+3.43%-37.8%
'26/08/07119.5+3+2.58%-37.4%44225.91-170.79-0.38%-1.63%+2.96%-35.8%
'26/08/06116.5-2-1.69%-38.5%44396.7-214.9-0.48%-2.1%-1.21%-36.4%
'26/08/05118.5+5+4.41%-35.8%44611.6+1250.94+2.88%+0.73%+1.53%-36.5%
'26/08/04113.5+5.5+5.09%-32.5%43360.66-25.75-0.06%+0.67%+5.15%-33.2%
'26/08/03108-6-5.26%-36.1%43386.41+266.66+0.62%+1.29%-5.88%-37.3%
'26/07/31114+14+14%-27.1%43119.75+3186.45+7.98%+9.37%+6.02%-36.5%
'26/07/30100+0.3+0.3%-26.9%39933.3-105.88-0.26%+9.08%+0.56%-36%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2999.7-5.3-5.05%-30.6%40039.18-1564.18-3.76%+4.98%-1.29%-35.6%
'26/07/28105-11-9.48%-37.2%41603.36-2030.83-4.65%+0.09%-4.83%-37.2%
'26/07/27116+8+7.41%-32.5%43634.19-20.65-0.05%+0.05%+7.46%-32.5%
'26/07/24108-3.5-3.14%-34.6%43654.84-1195.97-2.67%-2.62%-0.47%-32%
'26/07/23111.500%-34.6%44850.81+25.03+0.06%-2.57%-0.06%-32.1%
'26/07/22111.5+2.5+2.29%-33.1%44825.78+592.91+1.34%-1.26%+0.95%-31.9%
'26/07/21109+2+1.87%-31.9%44232.87+1783.17+4.2%+2.89%-2.33%-34.8%
'26/07/20107-2.5-2.28%-33.4%42449.7-221.57-0.52%+2.35%-1.76%-35.8%
'26/07/17109.5-9.5-7.98%-38.7%42671.27-2953.71-6.47%-4.27%-1.51%-34.5%
'26/07/16119-1.5-1.24%-39.5%45624.98-6.61-0.01%-4.29%-1.23%-35.2%
'26/07/15120.5+2.5+2.12%-38.2%45631.59+893.64+2%-2.38%+0.12%-35.8%
'26/07/14118+5+4.42%-35.5%44737.95-642.57-1.42%-3.76%+5.84%-31.7%
'26/07/13113-0.5-0.44%-35.8%45380.52+25.91+0.06%-3.7%-0.5%-32.1%
'26/07/09113.5-1-0.87%-36.3%45354.61-379.8-0.83%-4.5%-0.04%-31.8%
'26/07/08114.5-0.5-0.43%-36.6%45734.41+255.3+0.56%-3.97%-0.99%-32.6%
'26/07/07115-8-6.5%-40.7%45479.11-1077.28-2.31%-6.19%-4.19%-34.5%
'26/07/06123+15.5+14.42%-32.2%46556.39-224.23-0.48%-6.64%+14.9%-25.5%
'26/07/03107.5+5.5+5.39%-28.5%46780.62+36.46+0.08%-6.57%+5.31%-22%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02102-9.5-8.52%-34.6%46744.16-274.83-0.58%-7.11%-7.94%-27.5%
'26/07/01111.5-4-3.46%-36.9%47018.99+893.08+1.94%-5.31%-5.4%-31.6%
'26/06/30115.5-4.5-3.75%-39.2%46125.91+1126.01+2.5%-2.94%-6.25%-36.3%
'26/06/29120-3-2.44%-40.7%44999.9+428.14+0.96%-2.01%-3.4%-38.7%
'26/06/26123-7-5.38%-43.9%44571.76-1683.5-3.64%-5.58%-1.74%-38.3%
'26/06/25130-1.5-1.14%-44.6%46255.26+211.66+0.46%-5.14%-1.6%-39.4%
'26/06/24131.5-3-2.23%-45.8%46043.6-1057.05-2.24%-7.27%+0.01%-38.5%
'26/06/23134.5-0.5-0.37%-46%47100.65-640.86-1.34%-8.52%+0.97%-37.5%
'26/06/22135-0.5-0.37%-46.2%47741.51+1276.31+2.75%-6%-3.12%-40.2%
'26/06/18135.5+0.5+0.37%-46%46465.2+587.81+1.28%-4.8%-0.91%-41.2%
'26/06/17135-1.5-1.1%-46.6%45877.39+68.2+0.15%-4.66%-1.25%-41.9%
'26/06/16136.5-3-2.15%-47.7%45809.19+412.2+0.91%-3.79%-3.06%-43.9%
'26/06/15139.5-3.5-2.45%-49%45396.99+1227.95+2.78%-1.12%-5.23%-47.9%
'26/06/12143+4+2.88%-47.6%44169.04+1019.58+2.36%+1.22%+0.52%-48.8%
'26/06/11139+1+0.72%-47.2%43149.46-76.08-0.18%+1.04%+0.9%-48.2%
'26/06/10138-2.5-1.78%-48.1%43225.54-1478.9-3.31%-2.3%+1.53%-45.8%
'26/06/09140.5+6+4.46%-45.8%44704.44+1201.66+2.76%+0.4%+1.7%-46.2%
'26/06/08134.5-4.5-3.24%-47.6%43502.78-1568.16-3.48%-3.1%+0.24%-44.5%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05139-8.5-5.76%-50.6%45070.94-606.52-1.33%-4.38%-4.43%-46.2%
'26/06/04147.5+3+2.08%-49.6%45677.46-781.7-1.68%-5.99%+3.76%-43.6%
'26/06/03144.5+8.5+6.25%-46.4%46459.16+901.85+1.98%-4.13%+4.27%-42.3%
'26/06/02136+0.5+0.37%-46.2%45557.31+219.4+0.48%-3.67%-0.11%-42.5%
'26/06/01135.5+3.5+2.65%-44.8%45337.91+604.97+1.35%-2.36%+1.3%-42.4%
'26/05/29132-0.5-0.38%-45%44732.94+1096.5+2.51%+0.09%-2.89%-45.1%
'26/05/28132.5+1.5+1.15%-44.4%43636.44-620.36-1.4%-1.31%+2.55%-43%
'26/05/27131+0.5+0.38%-44.1%44256.8+731.43+1.68%+0.34%-1.3%-44.5%
'26/05/26130.5+2+1.56%-43.3%43525.37-119.03-0.27%+0.07%+1.83%-43.3%
'26/05/25128.5+1.5+1.18%-42.6%43644.4+1376.43+3.26%+3.33%-2.08%-45.9%
'26/05/22127-4-3.05%-44.4%42267.97+899.76+2.18%+5.58%-5.23%-49.9%
'26/05/21131+3+2.34%-43%41368.21+1347.39+3.37%+9.13%-1.03%-52.2%
'26/05/20128+0.5+0.39%-42.8%40020.82-154.74-0.39%+8.71%+0.78%-51.5%
'26/05/19127.5-7.5-5.56%-46%40175.56-716.26-1.75%+6.81%-3.81%-52.8%
'26/05/18135-9.5-6.57%-49.6%40891.82-280.54-0.68%+6.08%-5.89%-55.6%
'26/05/15144.5+3+2.12%-48.5%41172.36-579.39-1.39%+4.61%+3.51%-53.1%
'26/05/14141.5+11+8.43%-44.1%41751.75+377.25+0.91%+5.56%+7.52%-49.7%
'26/05/13130.5-3-2.25%-45.4%41374.5-523.82-1.25%+4.24%-1%-49.6%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12133.5-9.5-6.64%-49%41898.32+108.26+0.26%+4.51%-6.9%-53.5%
'26/05/11143+20+16.26%-40.7%41790.06+186.12+0.45%+4.98%+15.8%-45.7%
'26/05/08123-4-3.15%-42.6%41603.94-329.84-0.79%+4.15%-2.36%-46.8%
'26/05/07127+10.5+9.01%-37.4%41933.78+794.93+1.93%+6.17%+7.08%-43.6%
'26/05/06116.5+5+4.48%-34.6%41138.85+369.56+0.91%+7.13%+3.57%-41.7%
'26/05/05111.5-0.5-0.45%-34.9%40769.29+64.15+0.16%+7.3%-0.61%-42.2%
'26/05/04112+2+1.82%-33.7%40705.14+1778.51+4.57%+12.2%-2.75%-45.9%
'26/04/30110-5.5-4.76%-36.9%38926.63-376.87-0.96%+11.1%-3.8%-48%
'26/04/29115.500%-36.9%39303.5-218.23-0.55%+10.5%+0.55%-47.4%
'26/04/28115.5+5+4.52%-34%39521.73-94.9-0.24%+10.2%+4.76%-44.3%
'26/04/27110.5+2+1.84%-32.8%39616.63+684.23+1.76%+12.2%+0.08%-45%
'26/04/24108.5-4-3.56%-35.2%38932.4+1218.25+3.23%+15.8%-6.79%-51%
'26/04/23112.5-15-11.76%-42.8%37714.15-164.32-0.43%+15.3%-11.3%-58.1%
'26/04/22127.5+12+10.39%-36.9%37878.47+273.36+0.73%+16.1%+9.66%-53%
'26/04/21115.5+8.5+7.94%-31.9%37605.11+646.31+1.75%+18.2%+6.19%-50%
'26/04/20107-0.5-0.47%-32.2%36958.8+154.46+0.42%+18.7%-0.89%-50.9%
'26/04/17107.5+4.5+4.37%-29.2%36804.34-327.68-0.88%+17.6%+5.25%-46.8%
'26/04/1610300%-29.2%37132.02+409.88+1.12%+18.9%-1.12%-48.2%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15103-10.5-9.25%-35.8%36722.14+426.02+1.17%+20.3%-10.4%-56.1%
'26/04/14113.5+29.5+35.12%-13.2%36296.12+838.83+2.37%+23.2%+32.8%-36.4%
'26/04/138400%-13.2%35457.29+39.46+0.11%+23.3%-0.11%-36.5%
'26/04/1084+8.6+11.41%-3.32%35417.83+556.67+1.6%+25.3%+9.81%-28.6%
'26/04/0975.4-0.6-0.79%-4.08%34861.16+99.78+0.29%+25.6%-1.08%-29.7%
'26/04/087600%-4.08%34761.38+1531.56+4.61%+31.4%-4.61%-35.5%
'26/04/0776+1.8+2.43%-1.75%33229.82+657.39+2.02%+34.1%+0.41%-35.8%
'26/04/0274.2-0.3-0.4%-2.15%32572.43-602.39-1.82%+31.7%+1.42%-33.8%
'26/04/0174.5+0.8+1.09%-1.09%33174.82+1451.83+4.58%+37.7%-3.49%-38.8%
'26/03/3173.7-7.6-9.35%-10.3%31722.99-795.17-2.45%+34.3%-6.9%-44.6%
'26/03/3081.3-3.6-4.24%-14.1%32518.16-594.43-1.8%+31.9%-2.44%-46%
'26/03/2784.9-1.9-2.19%-16%33112.59-225.03-0.68%+31%-1.51%-47%
'26/03/2686.8-3-3.34%-18.8%33337.62-101.49-0.3%+30.6%-3.04%-49.4%
'26/03/2589.8+2.5+2.86%-16.5%33439.11+826.87+2.54%+33.9%+0.32%-50.4%
'26/03/2487.3-3-3.32%-19.3%32612.24-110.26-0.34%+33.5%-2.98%-52.7%
'26/03/2390.3-6.9-7.1%-25%32722.5-821.38-2.45%+30.2%-4.65%-55.2%
'26/03/2097.2+1.4+1.46%-23.9%33543.88-145.8-0.43%+29.6%+1.89%-53.5%
'26/03/1995.8+7.6+8.62%-17.3%33689.68-658.9-1.92%+27.2%+10.5%-44.5%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1888.2-0.4-0.45%-17.7%34348.58+512.01+1.51%+29.1%-1.96%-46.8%
'26/03/1788.6-1.4-1.56%-19%33836.57+494.06+1.48%+31%-3.04%-50%
'26/03/1690+13.5+17.65%-4.71%33342.51-57.81-0.17%+30.8%+17.8%-35.5%
'26/03/1376.5+0.8+1.06%-3.7%33400.32-181.54-0.54%+30.1%+1.6%-33.8%
'26/03/1275.7-5.6-6.89%-10.3%33581.86-532.33-1.56%+28%-5.33%-38.4%
'26/03/1181.3+16.8+26.05%+13%34114.19+1342.32+4.1%+33.3%+22%-20.2%
'26/03/1064.5+5.9+10.07%+24.4%32771.87+661.45+2.06%+36%+8.01%-11.6%
'26/03/0958.6-2.2-3.62%+19.9%32110.42-1489.12-4.43%+30%+0.81%-10.1%
'26/03/0660.8+0.5+0.83%+20.9%33599.54-73.4-0.22%+29.7%+1.05%-8.81%
'26/03/0560.300%+20.9%33672.94+844.06+2.57%+33%-2.57%-12.1%
'26/03/0460.3-2.1-3.37%+16.8%32828.88-1494.77-4.35%+27.2%+0.98%-10.4%
'26/03/0362.4+1.1+1.79%+18.9%34323.65-771.44-2.2%+24.4%+3.99%-5.52%
'26/03/0261.3+0.1+0.16%+19.1%35095.09-319.4-0.9%+23.3%+1.06%-4.21%
'26/02/2661.2-2.3-3.62%+14.8%35414.49+1.420%+23.3%-3.62%-8.53%
'26/02/2563.5-1.8-2.76%+11.6%35413.07+712.25+2.05%+25.9%-4.81%-14.2%
'26/02/2465.3+1.3+2.03%+13.9%34700.82+927.56+2.75%+29.3%-0.72%-15.4%
'26/02/2364+1.1+1.75%+15.9%33773.26+167.55+0.5%+30%+1.25%-14.1%
'26/02/1162.9-1.4-2.18%+13.4%33605.71+532.74+1.61%+32.1%-3.79%-18.7%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.3+0.8+1.26%+14.8%33072.97+668.35+2.06%+34.8%-0.8%-20%
'26/02/0963.5+0.2+0.32%+15.2%32404.62+621.7+1.96%+37.4%-1.64%-22.3%
'26/02/0663.3+1.8+2.93%+18.5%31782.92-18.35-0.06%+37.3%+2.99%-18.8%
'26/02/0561.5+1.7+2.84%+21.9%31801.27-488.54-1.51%+35.3%+4.35%-13.4%
'26/02/0459.8+6.6+12.41%+37%32289.81+94.45+0.29%+35.7%+12.1%+1.37%
'26/02/0353.2+0.2+0.38%+37.5%32195.36+571.33+1.81%+38.1%-1.43%-0.56%
'26/02/0253-3.9-6.85%+28.1%31624.03-439.72-1.37%+36.2%-5.48%-8.09%
'26/01/3056.9-3-5.01%+21.7%32063.75-472.52-1.45%+34.2%-3.56%-12.5%
'26/01/2959.9-0.8-1.32%+20.1%32536.27-267.55-0.82%+33.1%-0.5%-13%
'26/01/2860.7+0.4+0.66%+20.9%32803.82+485.9+1.5%+35.1%-0.84%-14.2%
'26/01/2760.3-5.5-8.36%+10.8%32317.92+253.4+0.79%+36.2%-9.15%-25.4%
'26/01/2665.8+4.8+7.87%+19.5%32064.52+103.01+0.32%+36.6%+7.55%-17.1%
'26/01/2361+0.6+0.99%+20.7%31961.51+215.43+0.68%+37.6%+0.31%-16.9%
'26/01/2260.4-0.1-0.17%+20.5%31746.08+499.71+1.6%+39.8%-1.77%-19.3%
'26/01/2160.500%+20.5%31246.37-513.62-1.62%+37.5%+1.62%-17%
'26/01/2060.5+2.2+3.77%+25%31759.99+120.7+0.38%+38%+3.39%-13%
'26/01/1958.3-0.6-1.02%+23.8%31639.29+230.59+0.73%+39.1%-1.75%-15.3%
'26/01/1658.9-0.6-1.01%+22.5%31408.7+598.12+1.94%+41.8%-2.95%-19.2%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.5+2.3+4.02%+27.4%30810.58-131.2-0.42%+41.2%+4.44%-13.7%
'26/01/1457.2+0.9+1.6%+29.5%30941.78+234.56+0.76%+42.2%+0.84%-12.7%
'26/01/1356.3-2.7-4.58%+23.6%30707.22+139.93+0.46%+42.9%-5.04%-19.3%
'26/01/1259+11.2+23.43%+52.5%30567.29+278.33+0.92%+44.2%+22.5%+8.32%
'26/01/0947.8+3.6+8.14%+64.9%30288.96-71.59-0.24%+43.9%+8.38%+21.1%
'26/01/0844.2-3.9-8.11%+51.6%30360.55-74.92-0.25%+43.5%-7.86%+8.06%
'26/01/0748.1-2.8-5.5%+43.2%30435.47-140.83-0.46%+42.8%-5.04%+0.38%
'26/01/0650.9+2.5+5.17%+50.6%30576.3+471.26+1.57%+45.1%+3.6%+5.54%
'26/01/0548.4+10.1+26.37%+90.3%30105.04+755.23+2.57%+48.8%+23.8%+41.5%
'26/01/0238.3+1.35+3.65%+97.3%29349.81+386.21+1.33%+50.8%+2.32%+46.5%
'25/12/3136.95-1.6-4.15%+89.1%28963.6+256.47+0.89%+52.1%-5.04%+37%
'25/12/3038.55+1.55+4.19%+97%28707.13-103.76-0.36%+51.6%+4.55%+45.4%
'25/12/2937+2.7+7.87%+112.5%28810.89+254.87+0.89%+52.9%+6.98%+59.6%
'25/12/2634.3+0.3+0.88%+114.4%28556.02+184.04+0.65%+53.9%+0.23%+60.5%
'25/12/2434-0.8-2.3%+109.5%28371.98+61.51+0.22%+54.3%-2.52%+55.2%
'25/12/2334.8+0.15+0.43%+110.4%28310.47+160.83+0.57%+55.2%-0.14%+55.2%
'25/12/2234.65-0.2-0.57%+109.2%28149.64+453.29+1.64%+57.7%-2.21%+51.5%
'25/12/1934.85+1+2.95%+115.4%27696.35+227.82+0.83%+59%+2.12%+56.4%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.85-1.05-3.01%+108.9%27468.53-56.64-0.21%+58.7%-2.8%+50.2%
'25/12/1734.9-0.1-0.29%+108.3%27525.17-11.49-0.04%+58.6%-0.25%+49.7%
'25/12/163500%+108.3%27536.66-330.28-1.19%+56.7%+1.19%+51.6%
'25/12/1535+0.8+2.34%+113.2%27866.94-331.08-1.17%+54.9%+3.51%+58.3%
'25/12/1234.2-0.95-2.7%+107.4%28198.02+173.27+0.62%+55.8%-3.32%+51.6%
'25/12/1135.15+0.15+0.43%+108.3%28024.75-375.98-1.32%+53.8%+1.75%+54.5%
'25/12/1035+0.6+1.74%+111.9%28400.73+218.13+0.77%+55%+0.97%+56.9%
'25/12/0934.400%+111.9%28182.6-121.18-0.43%+54.3%+0.43%+57.6%
'25/12/0834.4+0.8+2.38%+117%28303.78+322.89+1.15%+56.1%+1.23%+60.9%
'25/12/0533.6+0.1+0.3%+117.6%27980.89+185.18+0.67%+57.1%-0.37%+60.5%
'25/12/0433.5-0.1-0.3%+117%27795.71+2.67+0.01%+57.1%-0.31%+59.8%
'25/12/0333.6+0.05+0.15%+117.3%27793.04+228.77+0.83%+58.4%-0.68%+58.8%
'25/12/0233.55+0.05+0.15%+117.6%27564.27+221.74+0.81%+59.7%-0.66%+57.9%
'25/12/0133.5-1.15-3.32%+110.4%27342.53-283.95-1.03%+58.1%-2.29%+52.3%
'25/11/2834.65+1.25+3.74%+118.3%27626.48+71.95+0.26%+58.5%+3.48%+59.8%
'25/11/2733.4-0.6-1.76%+114.4%27554.53+144.99+0.53%+59.3%-2.29%+55.1%
'25/11/2634-0.3-0.87%+112.5%27409.54+497.37+1.85%+62.3%-2.72%+50.2%
'25/11/2534.3+1.7+5.21%+123.6%26912.17+407.93+1.54%+64.8%+3.67%+58.8%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.6+0.15+0.46%+124.7%26504.24+69.3+0.26%+65.2%+0.2%+59.4%
'25/11/2132.45-1.85-5.39%+112.5%26434.94-991.42-3.61%+59.2%-1.78%+53.3%
'25/11/2034.300%+112.5%27426.36+846.24+3.18%+64.3%-3.18%+48.2%
'25/11/1934.3-2.3-6.28%+99.2%26580.12-176-0.66%+63.2%-5.62%+35.9%
'25/11/1836.6-1.75-4.56%+90.1%26756.12-691.19-2.52%+59.1%-2.04%+31%
'25/11/1738.35+0.85+2.27%+94.4%27447.31+49.81+0.18%+59.4%+2.09%+35%