≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7842 天能綠電 / K線比較(日)

7842 天能綠電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9594.1+0.9+0.96%0%959595
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19.61萬4253股/筆94.972.0418.920.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
658.1萬11560張/筆94.40 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +0.96%)

財報評分: 最新34分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天能綠電更換會計師事務所 (公告訊息 11/05 16:09)

• 天能綠電董事會通過2026年第三季合併財務報告案 (公告訊息 11/05 16:07)

• 〈智慧能源週〉雲豹能源看好今年營運優於去年 AIDC已開始貢獻營收 (Anue鉅亨 10/14 18:38)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 天能綠電第一次買回庫藏股執行完畢 (公告訊息 09/14 17:50)

• 天能綠電庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/07 16:09)

• (更正)公告天能綠電庫藏股買回數量達已發行股份總數百分之二 (公告訊息 08/17 20:00)

• 澄清媒體報導 (公告訊息 08/17 19:39)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 天能綠電董事會決議買回庫藏股 (公告訊息 08/06 17:33)

• 天能綠電董事會通過2026年第二季財務報告案 (公告訊息 08/06 16:33)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 天能綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1395+0.9+0.96%+0.96%43675.12+583.25+1.35%+1.35%-0.39%-0.4%
'26/11/1294.100%+0.96%43091.87-1165.28-2.63%-1.32%+2.63%+2.27%
'26/11/1194.1-3.6-3.68%-2.76%44257.15+1545.23+3.62%+2.26%-7.3%-5.02%
'26/11/1097.7+6.6+7.24%+4.28%42711.92+1050.22+2.52%+4.83%+4.72%-0.55%
'26/11/0991.1+4.3+4.95%+9.45%41661.7+1960.06+4.94%+10%+0.01%-0.56%
'26/11/0686.8+2.3+2.72%+12.4%39701.64-1873.08-4.51%+5.05%+7.23%+7.37%
'26/11/0584.5+0.8+0.96%+13.5%41574.72-1374.19-3.2%+1.69%+4.16%+11.8%
'26/11/0483.7-4.3-4.89%+7.95%42948.91-358.63-0.83%+0.85%-4.06%+7.11%
'26/11/0388-7.6-7.95%-0.63%43307.54-1612.6-3.59%-2.77%-4.36%+2.14%
'26/11/0295.6+1.6+1.7%+1.06%44920.14-291.69-0.65%-3.4%+2.35%+4.46%
'26/10/3094-0.3-0.32%+0.74%45211.83-1156.5-2.49%-5.81%+2.17%+6.55%
'26/10/2994.3+0.5+0.53%+1.28%46368.33-667.25-1.42%-7.14%+1.95%+8.42%
'26/10/2893.8+1.3+1.41%+2.7%47035.58+939.35+2.04%-5.25%-0.63%+7.95%
'26/10/2792.5-1.5-1.6%+1.06%46096.23+54.8+0.12%-5.14%-1.72%+6.2%
'26/10/2294-3.9-3.98%-2.96%46041.43-846.34-1.81%-6.85%-2.17%+3.89%
'26/10/2197.900%-2.96%46887.77+594.84+1.28%-5.65%-1.28%+2.69%
'26/10/2097.9-1.1-1.11%-4.04%46292.93-529.15-1.13%-6.72%+0.02%+2.68%
'26/10/1999.100%-4.04%46822.08-289.18-0.61%-7.29%+0.61%+3.26%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1699.1+2.9+3.01%-1.14%47111.26+141.39+0.3%-7.01%+2.71%+5.87%
'26/10/1596.2-1.8-1.84%-2.96%46969.87-1655.96-3.41%-10.2%+1.57%+7.22%
'26/10/1498-0.7-0.71%-3.65%48625.83+284.52+0.59%-9.65%-1.3%+6.01%
'26/10/1398.7+0.3+0.3%-3.35%48341.31-960.65-1.95%-11.4%+2.25%+8.06%
'26/10/1298.4+1.9+1.97%-1.45%49301.96-11.48-0.02%-11.4%+1.99%+9.98%
'26/10/0896.5-3.2-3.21%-4.61%49313.44-492.93-0.99%-12.3%-2.22%+7.7%
'26/10/0799.7+2.3+2.36%-2.36%49806.37-16.18-0.03%-12.3%+2.39%+9.98%
'26/10/0697.900%-2.35%49822.55+110.51+0.22%-12.1%-0.22%+9.79%
'26/10/0597.9+1.1+1.14%-1.24%49712.04+1236.3+2.55%-9.9%-1.41%+8.66%
'26/10/0296.8-0.9-0.92%-2.15%48475.74+122.25+0.25%-9.68%-1.17%+7.53%
'26/10/0197.7-0.6-0.61%-2.75%48353.49+413.36+0.86%-8.9%-1.47%+6.15%
'26/09/3098.3-0.3-0.3%-3.04%47940.13+308.17+0.65%-8.31%-0.95%+5.26%
'26/09/2998.6+0.6+0.61%-2.45%47631.96-392.64-0.82%-9.06%+1.43%+6.61%
'26/09/2498+1.8+1.87%-0.62%48024.6-132.69-0.28%-9.31%+2.15%+8.68%
'26/09/2396.2-1.1-1.13%-1.75%48157.29+357.12+0.75%-8.63%-1.88%+6.88%
'26/09/2297.3+0.6+0.62%-1.14%47800.17+81.33+0.17%-8.47%+0.45%+7.34%
'26/09/2196.7+0.3+0.31%-0.83%47718.84+538.09+1.14%-7.43%-0.83%+6.6%
'26/09/1896.4-0.1-0.1%-0.93%47180.75+892.75+1.93%-5.64%-2.03%+4.71%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1796.5-2.6-2.62%-3.53%46288+439.1+0.96%-4.74%-3.58%+1.21%
'26/09/1699.1+1.5+1.54%-2.05%45848.9+337.41+0.74%-4.03%+0.8%+1.99%
'26/09/1597.6-1.9-1.91%-3.92%45511.49-351.03-0.77%-4.77%-1.14%+0.85%
'26/09/1499.5-0.5-0.5%-4.4%45862.52-322.33-0.7%-5.43%+0.2%+1.03%
'26/09/11100+0.1+0.1%-4.3%46184.85-755.64-1.61%-6.96%+1.71%+2.65%
'26/09/1099.900%-4.3%46940.49-242.87-0.51%-7.44%+0.51%+3.13%
'26/09/0999.9+1.7+1.73%-2.65%47183.36+77.58+0.16%-7.28%+1.57%+4.64%
'26/09/0898.2-1.7-1.7%-4.3%47105.78-220.49-0.47%-7.71%-1.23%+3.41%
'26/09/0799.9+1.7+1.73%-2.65%47326.27+775.14+1.67%-6.18%+0.06%+3.53%
'26/09/0498.2-0.7-0.71%-3.34%46551.13+693.47+1.51%-4.76%-2.22%+1.42%
'26/09/0398.900%-3.34%45857.66-307.06-0.67%-5.39%+0.67%+2.06%
'26/09/0298.9-1.1-1.1%-4.4%46164.72-784-1.67%-6.97%+0.57%+2.57%
'26/09/01100+0.4+0.4%-4.02%46948.72+820.25+1.78%-5.32%-1.38%+1.3%
'26/08/3199.6-1.9-1.87%-5.81%46128.47-202.98-0.44%-5.73%-1.43%-0.08%
'26/08/28101.5-3.5-3.33%-8.95%46331.45+356.23+0.77%-5%-4.1%-3.95%
'26/08/27105-1.5-1.41%-10.2%45975.22+142.6+0.31%-4.71%-1.72%-5.53%
'26/08/26106.5-1-0.93%-11.1%45832.62+663.16+1.47%-3.31%-2.4%-7.76%
'26/08/25107.5+5.5+5.39%-6.27%45169.46+407.14+0.91%-2.43%+4.48%-3.85%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24102-1-0.97%-7.18%44762.32-461.97-1.02%-3.43%+0.05%-3.76%
'26/08/21103+3+3%-4.4%45224.29+290.55+0.65%-2.8%+2.35%-1.6%
'26/08/20100-1-0.99%-5.35%44933.74+214.39+0.48%-2.34%-1.47%-3.01%
'26/08/19101+0.5+0.5%-4.88%44719.35-589.33-1.3%-3.61%+1.8%-1.27%
'26/08/18100.5+8.7+9.48%+4.14%45308.68-548.59-1.2%-4.76%+10.7%+8.9%
'26/08/1791.8+6.8+8%+12.5%45857.27+46.26+0.1%-4.66%+7.9%+17.1%
'26/08/1485-4-4.49%+7.42%45811.01-210.47-0.46%-5.1%-4.03%+12.5%
'26/08/1389-1.5-1.66%+5.64%46021.48+503.41+1.11%-4.05%-2.77%+9.68%
'26/08/1290.5-3.5-3.72%+1.7%45518.07+397.35+0.88%-3.2%-4.6%+4.91%
'26/08/1194+2.4+2.62%+4.37%45120.72+191.96+0.43%-2.79%+2.19%+7.16%
'26/08/1091.6+8.3+9.96%+14.8%44928.76+702.85+1.59%-1.25%+8.37%+16%
'26/08/0783.3+7.5+9.89%+26.1%44225.91-170.79-0.38%-1.63%+10.3%+27.7%
'26/08/0675.8-0.3-0.39%+25.6%44396.7-214.9-0.48%-2.1%+0.09%+27.7%
'26/08/0576.1+0.1+0.13%+25.8%44611.6+1250.94+2.88%+0.73%-2.75%+25.1%
'26/08/047600%+25.8%43360.66-25.75-0.06%+0.67%+0.06%+25.1%
'26/08/0376-3.9-4.88%+19.6%43386.41+266.66+0.62%+1.29%-5.5%+18.4%
'26/07/3179.9+1.3+1.65%+21.6%43119.75+3186.45+7.98%+9.37%-6.33%+12.3%
'26/07/3078.6-4.3-5.19%+15.3%39933.3-105.88-0.26%+9.08%-4.93%+6.24%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2982.9-2.9-3.38%+11.4%40039.18-1564.18-3.76%+4.98%+0.38%+6.44%
'26/07/2885.8-3.1-3.49%+7.54%41603.36-2030.83-4.65%+0.09%+1.16%+7.44%
'26/07/2788.9-0.6-0.67%+6.82%43634.19-20.65-0.05%+0.05%-0.62%+6.77%
'26/07/2489.5-2.1-2.29%+4.37%43654.84-1195.97-2.67%-2.62%+0.38%+6.99%
'26/07/2391.6-0.8-0.87%+3.46%44850.81+25.03+0.06%-2.57%-0.93%+6.03%
'26/07/2292.400%+3.46%44825.78+592.91+1.34%-1.26%-1.34%+4.72%
'26/07/2192.4-0.6-0.65%+2.8%44232.87+1783.17+4.2%+2.89%-4.85%-0.09%
'26/07/2093+0.3+0.32%+3.13%42449.7-221.57-0.52%+2.35%+0.84%+0.78%
'26/07/1792.7-4.1-4.24%-1.24%42671.27-2953.71-6.47%-4.27%+2.23%+3.03%
'26/07/1696.900%-1.24%45624.98-6.61-0.01%-4.29%+0.01%+3.05%
'26/07/1596.9+3.3+3.53%+2.24%45631.59+893.64+2%-2.38%+1.53%+4.62%
'26/07/1493.6-3.4-3.51%-1.34%44737.95-642.57-1.42%-3.76%-2.09%+2.42%
'26/07/1397-0.4-0.41%-1.75%45380.52+25.91+0.06%-3.7%-0.47%+1.96%
'26/07/0997.4+1.4+1.46%-0.31%45354.61-379.8-0.83%-4.5%+2.29%+4.19%
'26/07/0896-1.5-1.54%-1.85%45734.41+255.3+0.56%-3.97%-2.1%+2.12%
'26/07/0797.5-1-1.02%-2.84%45479.11-1077.28-2.31%-6.19%+1.29%+3.35%
'26/07/0698.5+2+2.07%-0.83%46556.39-224.23-0.48%-6.64%+2.55%+5.81%
'26/07/0396.5+1.3+1.37%+0.53%46780.62+36.46+0.08%-6.57%+1.29%+7.09%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0295.2-0.8-0.83%-0.31%46744.16-274.83-0.58%-7.11%-0.25%+6.8%
'26/07/0196-0.8-0.83%-1.14%47018.99+893.08+1.94%-5.31%-2.77%+4.18%
'26/06/3096.8-1.2-1.22%-2.35%46125.91+1126.01+2.5%-2.94%-3.72%+0.6%
'26/06/2998+2.2+2.3%-0.1%44999.9+428.14+0.96%-2.01%+1.34%+1.91%
'26/06/2695.8-3.3-3.33%-3.43%44571.76-1683.5-3.64%-5.58%+0.31%+2.15%
'26/06/2599.1+0.9+0.92%-2.55%46255.26+211.66+0.46%-5.14%+0.46%+2.6%
'26/06/2498.2-1.2-1.21%-3.72%46043.6-1057.05-2.24%-7.27%+1.03%+3.55%
'26/06/2399.4-0.6-0.6%-4.3%47100.65-640.86-1.34%-8.52%+0.74%+4.22%
'26/06/22100-1-0.99%-5.25%47741.51+1276.31+2.75%-6%-3.74%+0.76%
'26/06/18101+0.5+0.5%-4.78%46465.2+587.81+1.28%-4.8%-0.78%+0.02%
'26/06/17100.5-1-0.99%-5.71%45877.39+68.2+0.15%-4.66%-1.14%-1.06%
'26/06/16101.5-3-2.87%-8.42%45809.19+412.2+0.91%-3.79%-3.78%-4.63%
'26/06/15104.5+1.5+1.46%-7.09%45396.99+1227.95+2.78%-1.12%-1.32%-5.97%
'26/06/12103-3-2.83%-9.72%44169.04+1019.58+2.36%+1.22%-5.19%-10.9%
'26/06/11106-1.5-1.4%-11%43149.46-76.08-0.18%+1.04%-1.22%-12%
'26/06/10107.500%-11%43225.54-1478.9-3.31%-2.3%+3.31%-8.67%
'26/06/09107.5+2.5+2.38%-8.86%44704.44+1201.66+2.76%+0.4%-0.38%-9.25%
'26/06/08105-3.5-3.23%-11.8%43502.78-1568.16-3.48%-3.1%+0.25%-8.7%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05108.5-3.5-3.12%-14.6%45070.94-606.52-1.33%-4.38%-1.79%-10.2%
'26/06/04112-1-0.88%-15.3%45677.46-781.7-1.68%-5.99%+0.8%-9.32%
'26/06/03113+1.5+1.35%-14.2%46459.16+901.85+1.98%-4.13%-0.63%-10%
'26/06/02111.5-1.5-1.33%-15.3%45557.31+219.4+0.48%-3.67%-1.81%-11.6%
'26/06/01113+3+2.73%-13%45337.91+604.97+1.35%-2.36%+1.38%-10.6%
'26/05/29110-0.5-0.45%-13.4%44732.94+1096.5+2.51%+0.09%-2.96%-13.5%
'26/05/28110.5-4.5-3.91%-16.8%43636.44-620.36-1.4%-1.31%-2.51%-15.5%
'26/05/27115-6-4.96%-20.9%44256.8+731.43+1.68%+0.34%-6.64%-21.3%
'26/05/26121+10+9.01%-13.8%43525.37-119.03-0.27%+0.07%+9.28%-13.9%
'26/05/25111+10+9.9%-5.25%43644.4+1376.43+3.26%+3.33%+6.64%-8.58%
'26/05/22101-1-0.98%-6.18%42267.97+899.76+2.18%+5.58%-3.16%-11.8%
'26/05/21102+1.5+1.49%-4.78%41368.21+1347.39+3.37%+9.13%-1.88%-13.9%
'26/05/20100.5-1.5-1.47%-6.18%40020.82-154.74-0.39%+8.71%-1.08%-14.9%
'26/05/1910200%-6.18%40175.56-716.26-1.75%+6.81%+1.75%-13%
'26/05/18102-8-7.27%-13%40891.82-280.54-0.68%+6.08%-6.59%-19.1%
'26/05/15110-0.5-0.45%-13.4%41172.36-579.39-1.39%+4.61%+0.94%-18%
'26/05/14110.5-5.5-4.74%-17.5%41751.75+377.25+0.91%+5.56%-5.65%-23.1%
'26/05/13116-2.5-2.11%-19.2%41374.5-523.82-1.25%+4.24%-0.86%-23.5%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118.5-7-5.58%-23.7%41898.32+108.26+0.26%+4.51%-5.84%-28.3%
'26/05/11125.5+17.5+16.2%-11.4%41790.06+186.12+0.45%+4.98%+15.8%-16.4%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%