≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7841 經貿聯網 / K線比較(日)

7841 經貿聯網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.94萬4800張/筆24.81+0.5 (+2.04%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均56分

新聞及公告

• 經貿聯網財務主管暨會計主管異動 (公告訊息 08/31 09:11)

• 經貿聯網董事會通過民國一一五年上半年度合併財務報告 (公告訊息 08/12 17:34)

• 代子公司經采科技(股)公司公告除權息基準日相關事宜 (公告訊息 07/03 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1225+0.5+2.04%+2.04%43091.87-1165.28-2.63%-1.32%+4.67%+3.36%
'26/11/1124.5-0.2-0.81%+1.21%44257.15+1545.23+3.62%+2.26%-4.43%-1.04%
'26/11/1024.7+0.1+0.41%+1.63%42711.92+1050.22+2.52%+4.83%-2.11%-3.21%
'26/11/0924.6-0.5-1.99%-0.4%41661.7+1960.06+4.94%+10%-6.93%-10.4%
'26/11/0625.1-0.2-0.79%-1.19%39701.64-1873.08-4.51%+5.05%+3.72%-6.24%
'26/11/0525.3+0.1+0.4%-0.79%41574.72-1374.19-3.2%+1.69%+3.6%-2.48%
'26/11/0425.2-0.2-0.79%-1.57%42948.91-358.63-0.83%+0.85%+0.04%-2.42%
'26/11/0325.4-0.1-0.39%-1.96%43307.54-1612.6-3.59%-2.77%+3.2%+0.81%
'26/11/0225.5+0.15+0.59%-1.38%44920.14-291.69-0.65%-3.4%+1.24%+2.02%
'26/10/3025.3500%-1.38%45211.83-1156.5-2.49%-5.81%+2.49%+4.43%
'26/10/2925.35-0.05-0.2%-1.57%46368.33-667.25-1.42%-7.14%+1.22%+5.57%
'26/10/2825.400%-1.57%47035.58+939.35+2.04%-5.25%-2.04%+3.68%
'26/10/2725.4+0.15+0.59%-0.99%46096.23+54.8+0.12%-5.14%+0.47%+4.15%
'26/10/2225.25-0.05-0.2%-1.19%46041.43-846.34-1.81%-6.85%+1.61%+5.67%
'26/10/2125.300%-1.19%46887.77+594.84+1.28%-5.65%-1.28%+4.47%
'26/10/2025.3-0.05-0.2%-1.38%46292.93-529.15-1.13%-6.72%+0.93%+5.34%
'26/10/1925.35+0.1+0.4%-0.99%46822.08-289.18-0.61%-7.29%+1.01%+6.3%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.25-0.25-0.98%-1.96%47111.26+141.39+0.3%-7.01%-1.28%+5.05%
'26/10/1525.5-0.1-0.39%-2.34%46969.87-1655.96-3.41%-10.2%+3.02%+7.84%
'26/10/1425.6+0.2+0.79%-1.57%48625.83+284.52+0.59%-9.65%+0.2%+8.08%
'26/10/1325.4-0.1-0.39%-1.96%48341.31-960.65-1.95%-11.4%+1.56%+9.45%
'26/10/1225.5+0.4+1.59%-0.4%49301.96-11.48-0.02%-11.4%+1.61%+11%
'26/10/0825.1-0.4-1.57%-1.96%49313.44-492.93-0.99%-12.3%-0.58%+10.3%
'26/10/0725.5+0.4+1.59%-0.4%49806.37-16.18-0.03%-12.3%+1.62%+11.9%
'26/10/0625.1+0.05+0.2%-0.2%49822.55+110.51+0.22%-12.1%-0.02%+11.9%
'26/10/0525.05-0.95-3.65%-3.85%49712.04+1236.3+2.55%-9.9%-6.2%+6.06%
'26/10/022600%-3.85%48475.74+122.25+0.25%-9.68%-0.25%+5.83%
'26/10/0126+0.2+0.78%-3.1%48353.49+413.36+0.86%-8.9%-0.08%+5.8%
'26/09/3025.8-0.2-0.77%-3.85%47940.13+308.17+0.65%-8.31%-1.42%+4.46%
'26/09/2926-0.7-2.62%-6.37%47631.96-392.64-0.82%-9.06%-1.8%+2.69%
'26/09/2426.7+0.3+1.14%-5.3%48024.6-132.69-0.28%-9.31%+1.42%+4%
'26/09/2326.4+0.2+0.76%-4.58%48157.29+357.12+0.75%-8.63%+0.01%+4.05%
'26/09/2226.2-0.1-0.38%-4.94%47800.17+81.33+0.17%-8.47%-0.55%+3.53%
'26/09/2126.3+0.1+0.38%-4.58%47718.84+538.09+1.14%-7.43%-0.76%+2.85%
'26/09/1826.2+0.4+1.55%-3.1%47180.75+892.75+1.93%-5.64%-0.38%+2.54%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.8+0.6+2.38%-0.79%46288+439.1+0.96%-4.74%+1.42%+3.95%
'26/09/1625.2-0.1-0.4%-1.19%45848.9+337.41+0.74%-4.03%-1.14%+2.85%
'26/09/1525.3+0.2+0.8%-0.4%45511.49-351.03-0.77%-4.77%+1.57%+4.37%
'26/09/1425.1+0.1+0.4%0%45862.52-322.33-0.7%-5.43%+1.1%+5.43%
'26/09/1125-0.1-0.4%-0.4%46184.85-755.64-1.61%-6.96%+1.21%+6.56%
'26/09/1025.100%-0.4%46940.49-242.87-0.51%-7.44%+0.51%+7.04%
'26/09/0925.100%-0.4%47183.36+77.58+0.16%-7.28%-0.16%+6.88%
'26/09/0825.1+0.1+0.4%0%47105.78-220.49-0.47%-7.71%+0.87%+7.71%
'26/09/0725-0.1-0.4%-0.4%47326.27+775.14+1.67%-6.18%-2.07%+5.78%
'26/09/0425.100%-0.4%46551.13+693.47+1.51%-4.76%-1.51%+4.36%
'26/09/0325.100%-0.4%45857.66-307.06-0.67%-5.39%+0.67%+4.99%
'26/09/0225.1-0.05-0.2%-0.6%46164.72-784-1.67%-6.97%+1.47%+6.38%
'26/09/0125.15-0.25-0.98%-1.57%46948.72+820.25+1.78%-5.32%-2.76%+3.74%
'26/08/3125.400%-1.57%46128.47-202.98-0.44%-5.73%+0.44%+4.16%
'26/08/2825.400%-1.57%46331.45+356.23+0.77%-5%-0.77%+3.43%
'26/08/2725.4+0.3+1.2%-0.4%45975.22+142.6+0.31%-4.71%+0.89%+4.31%
'26/08/2625.1-0.1-0.4%-0.79%45832.62+663.16+1.47%-3.31%-1.87%+2.51%
'26/08/2525.2+0.3+1.2%+0.4%45169.46+407.14+0.91%-2.43%+0.29%+2.83%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.900%+0.4%44762.32-461.97-1.02%-3.43%+1.02%+3.83%
'26/08/2124.9-0.1-0.4%0%45224.29+290.55+0.65%-2.8%-1.05%+2.8%
'26/08/2025-0.25-0.99%-0.99%44933.74+214.39+0.48%-2.34%-1.47%+1.34%
'26/08/1925.25+0.25+1%0%44719.35-589.33-1.3%-3.61%+2.3%+3.61%
'26/08/1825-0.3-1.19%-1.19%45308.68-548.59-1.2%-4.76%+0.01%+3.57%
'26/08/1725.3-0.05-0.2%-1.38%45857.27+46.26+0.1%-4.66%-0.3%+3.28%
'26/08/1425.35+0.1+0.4%-0.99%45811.01-210.47-0.46%-5.1%+0.86%+4.11%
'26/08/1325.25-0.15-0.59%-1.57%46021.48+503.41+1.11%-4.05%-1.7%+2.47%
'26/08/1225.4-0.2-0.78%-2.34%45518.07+397.35+0.88%-3.2%-1.66%+0.86%
'26/08/1125.6-0.3-1.16%-3.47%45120.72+191.96+0.43%-2.79%-1.59%-0.68%
'26/08/1025.9-0.1-0.38%-3.85%44928.76+702.85+1.59%-1.25%-1.97%-2.6%
'26/08/072600%-3.85%44225.91-170.79-0.38%-1.63%+0.38%-2.22%
'26/08/062600%-3.85%44396.7-214.9-0.48%-2.1%+0.48%-1.75%
'26/08/052600%-3.85%44611.6+1250.94+2.88%+0.73%-2.88%-4.57%
'26/08/042600%-3.85%43360.66-25.75-0.06%+0.67%+0.06%-4.51%
'26/08/0326-0.1-0.38%-4.21%43386.41+266.66+0.62%+1.29%-1%-5.5%
'26/07/3126.1+0.15+0.58%-3.66%43119.75+3186.45+7.98%+9.37%-7.4%-13%
'26/07/3025.95+0.35+1.37%-2.34%39933.3-105.88-0.26%+9.08%+1.63%-11.4%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.6-0.1-0.39%-2.72%40039.18-1564.18-3.76%+4.98%+3.37%-7.7%
'26/07/2825.7-1.1-4.1%-6.72%41603.36-2030.83-4.65%+0.09%+0.55%-6.81%
'26/07/2726.800%-6.72%43634.19-20.65-0.05%+0.05%+0.05%-6.76%
'26/07/2426.8+0.45+1.71%-5.12%43654.84-1195.97-2.67%-2.62%+4.38%-2.5%
'26/07/2326.35-0.15-0.57%-5.66%44850.81+25.03+0.06%-2.57%-0.63%-3.09%
'26/07/2226.5-0.3-1.12%-6.72%44825.78+592.91+1.34%-1.26%-2.46%-5.46%
'26/07/2126.8-1.2-4.29%-10.7%44232.87+1783.17+4.2%+2.89%-8.49%-13.6%
'26/07/2028+0.1+0.36%-10.4%42449.7-221.57-0.52%+2.35%+0.88%-12.7%
'26/07/1727.9+0.1+0.36%-10.1%42671.27-2953.71-6.47%-4.27%+6.83%-5.8%
'26/07/1627.8-0.2-0.71%-10.7%45624.98-6.61-0.01%-4.29%-0.7%-6.43%
'26/07/152800%-10.7%45631.59+893.64+2%-2.38%-2%-8.34%
'26/07/1428+0.2+0.72%-10.1%44737.95-642.57-1.42%-3.76%+2.14%-6.31%
'26/07/1327.8-0.2-0.71%-10.7%45380.52+25.91+0.06%-3.7%-0.77%-7.01%
'26/07/0928-0.55-1.93%-12.4%45354.61-379.8-0.83%-4.5%-1.1%-7.93%
'26/07/0828.55-0.05-0.17%-12.6%45734.41+255.3+0.56%-3.97%-0.73%-8.62%
'26/07/0728.6+0.1+0.35%-12.3%45479.11-1077.28-2.31%-6.19%+2.66%-6.09%
'26/07/0628.5+0.7+2.52%-10.1%46556.39-224.23-0.48%-6.64%+3%-3.43%
'26/07/0327.8-0.2-0.71%-10.7%46780.62+36.46+0.08%-6.57%-0.79%-4.15%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022800%-10.7%46744.16-274.83-0.58%-7.11%+0.58%-3.6%
'26/07/0128+0.2+0.72%-10.1%47018.99+893.08+1.94%-5.31%-1.22%-4.76%
'26/06/3027.800%-10.1%46125.91+1126.01+2.5%-2.94%-2.5%-7.13%
'26/06/2927.8-0.2-0.71%-10.7%44999.9+428.14+0.96%-2.01%-1.67%-8.7%
'26/06/2628-0.1-0.36%-11%44571.76-1683.5-3.64%-5.58%+3.28%-5.45%
'26/06/2528.1+0.1+0.36%-10.7%46255.26+211.66+0.46%-5.14%-0.1%-5.57%
'26/06/2428+0.3+1.08%-9.75%46043.6-1057.05-2.24%-7.27%+3.32%-2.47%
'26/06/2327.7-0.1-0.36%-10.1%47100.65-640.86-1.34%-8.52%+0.98%-1.55%
'26/06/2227.8-0.35-1.24%-11.2%47741.51+1276.31+2.75%-6%-3.99%-5.19%
'26/06/1828.15+0.35+1.26%-10.1%46465.2+587.81+1.28%-4.8%-0.02%-5.27%
'26/06/1727.8-0.2-0.71%-10.7%45877.39+68.2+0.15%-4.66%-0.86%-6.06%
'26/06/162800%-10.7%45809.19+412.2+0.91%-3.79%-0.91%-6.92%
'26/06/152800%-10.7%45396.99+1227.95+2.78%-1.12%-2.78%-9.6%
'26/06/122800%-10.7%44169.04+1019.58+2.36%+1.22%-2.36%-11.9%
'26/06/1128-0.4-1.41%-12%43149.46-76.08-0.18%+1.04%-1.23%-13%
'26/06/1028.4+0.4+1.43%-10.7%43225.54-1478.9-3.31%-2.3%+4.74%-8.41%
'26/06/092800%-10.7%44704.44+1201.66+2.76%+0.4%-2.76%-11.1%
'26/06/0828-2.3-7.59%-17.5%43502.78-1568.16-3.48%-3.1%-4.11%-14.4%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.3+2+7.07%-11.7%45070.94-606.52-1.33%-4.38%+8.4%-7.28%
'26/06/0428.3-0.4-1.39%-12.9%45677.46-781.7-1.68%-5.99%+0.29%-6.9%
'26/06/0328.7-0.3-1.03%-13.8%46459.16+901.85+1.98%-4.13%-3.01%-9.66%
'26/06/0229+0.5+1.75%-12.3%45557.31+219.4+0.48%-3.67%+1.27%-8.61%
'26/06/0128.500%-12.3%45337.91+604.97+1.35%-2.36%-1.35%-9.92%
'26/05/2928.5+0.5+1.79%-10.7%44732.94+1096.5+2.51%+0.09%-0.72%-10.8%
'26/05/2828-0.5-1.75%-12.3%43636.44-620.36-1.4%-1.31%-0.35%-11%
'26/05/2728.5-0.65-2.23%-14.2%44256.8+731.43+1.68%+0.34%-3.91%-14.6%
'26/05/2629.15+0.15+0.52%-13.8%43525.37-119.03-0.27%+0.07%+0.79%-13.9%
'26/05/252900%-13.8%43644.4+1376.43+3.26%+3.33%-3.26%-17.1%
'26/05/2229+0.4+1.4%-12.6%42267.97+899.76+2.18%+5.58%-0.78%-18.2%
'26/05/2128.6-1.35-4.51%-16.5%41368.21+1347.39+3.37%+9.13%-7.88%-25.7%
'26/05/2029.95+1.05+3.63%-13.5%40020.82-154.74-0.39%+8.71%+4.02%-22.2%
'26/05/1928.9+0.75+2.66%-11.2%40175.56-716.26-1.75%+6.81%+4.41%-18%
'26/05/1828.15-1.05-3.6%-14.4%40891.82-280.54-0.68%+6.08%-2.92%-20.5%
'26/05/1529.2-0.3-1.02%-15.3%41172.36-579.39-1.39%+4.61%+0.37%-19.9%
'26/05/1429.5-0.3-1.01%-16.1%41751.75+377.25+0.91%+5.56%-1.92%-21.7%
'26/05/1329.8-0.2-0.67%-16.7%41374.5-523.82-1.25%+4.24%+0.58%-20.9%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123000%-16.7%41898.32+108.26+0.26%+4.51%-0.26%-21.2%
'26/05/113000%-16.7%41790.06+186.12+0.45%+4.98%-0.45%-21.6%
'26/05/0830-0.3-0.99%-17.5%41603.94-329.84-0.79%+4.15%-0.2%-21.6%
'26/05/0730.3-0.1-0.33%-17.8%41933.78+794.93+1.93%+6.17%-2.26%-23.9%
'26/05/0630.4+0.4+1.33%-16.7%41138.85+369.56+0.91%+7.13%+0.42%-23.8%
'26/05/0530-0.2-0.66%-17.2%40769.29+64.15+0.16%+7.3%-0.82%-24.5%
'26/05/0430.2+0.7+2.37%-15.3%40705.14+1778.51+4.57%+12.2%-2.2%-27.5%
'26/04/3029.5-1-3.28%-18%38926.63-376.87-0.96%+11.1%-2.32%-29.2%
'26/04/2930.5+0.9+3.04%-15.5%39303.5-218.23-0.55%+10.5%+3.59%-26%
'26/04/2829.6-1.1-3.58%-18.6%39521.73-94.9-0.24%+10.2%-3.34%-28.8%
'26/04/2730.7+0.2+0.66%-18%39616.63+684.23+1.76%+12.2%-1.1%-30.2%
'26/04/2430.5-2.1-6.44%-23.3%38932.4+1218.25+3.23%+15.8%-9.67%-39.1%
'26/04/2332.6-0.4-1.21%-24.2%37714.15-164.32-0.43%+15.3%-0.78%-39.5%
'26/04/2233-1-2.94%-26.5%37878.47+273.36+0.73%+16.1%-3.67%-42.6%
'26/04/2134+3.15+10.21%-19%37605.11+646.31+1.75%+18.2%+8.46%-37.1%
'26/04/2030.85-1.05-3.29%-21.6%36958.8+154.46+0.42%+18.7%-3.71%-40.3%
'26/04/1731.9-3.65-10.27%-29.7%36804.34-327.68-0.88%+17.6%-9.39%-47.3%
'26/04/1635.55+2.25+6.76%-24.9%37132.02+409.88+1.12%+18.9%+5.64%-43.9%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.3+3.5+11.74%-16.1%36722.14+426.02+1.17%+20.3%+10.6%-36.4%
'26/04/1429.8-0.1-0.33%-16.4%36296.12+838.83+2.37%+23.2%-2.7%-39.6%
'26/04/1329.9-0.1-0.33%-16.7%35457.29+39.46+0.11%+23.3%-0.44%-40%
'26/04/1030+0.5+1.69%-15.3%35417.83+556.67+1.6%+25.3%+0.09%-40.5%
'26/04/0929.5+0.7+2.43%-13.2%34861.16+99.78+0.29%+25.6%+2.14%-38.8%
'26/04/0828.8+0.3+1.05%-12.3%34761.38+1531.56+4.61%+31.4%-3.56%-43.7%
'26/04/0728.5+0.4+1.42%-11%33229.82+657.39+2.02%+34.1%-0.6%-45.1%
'26/04/0228.1-0.9-3.1%-13.8%32572.43-602.39-1.82%+31.7%-1.28%-45.4%
'26/04/0129+0.2+0.69%-13.2%33174.82+1451.83+4.58%+37.7%-3.89%-50.9%
'26/03/3128.8-0.5-1.71%-14.7%31722.99-795.17-2.45%+34.3%+0.74%-49%
'26/03/3029.3-0.1-0.34%-15%32518.16-594.43-1.8%+31.9%+1.46%-46.9%
'26/03/2729.4-0.5-1.67%-16.4%33112.59-225.03-0.68%+31%-0.99%-47.4%
'26/03/2629.9+0.5+1.7%-15%33337.62-101.49-0.3%+30.6%+2%-45.6%
'26/03/2529.4-0.05-0.17%-15.1%33439.11+826.87+2.54%+33.9%-2.71%-49%
'26/03/2429.45-0.05-0.17%-15.3%32612.24-110.26-0.34%+33.5%+0.17%-48.7%
'26/03/2329.5-1.4-4.53%-19.1%32722.5-821.38-2.45%+30.2%-2.08%-49.3%
'26/03/2030.9+2.85+10.16%-10.9%33543.88-145.8-0.43%+29.6%+10.6%-40.5%
'26/03/1928.05-0.05-0.18%-11%33689.68-658.9-1.92%+27.2%+1.74%-38.2%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.100%-11%34348.58+512.01+1.51%+29.1%-1.51%-40.1%
'26/03/1728.100%-11%33836.57+494.06+1.48%+31%-1.48%-42%
'26/03/1628.1+0.1+0.36%-10.7%33342.51-57.81-0.17%+30.8%+0.53%-41.5%
'26/03/1328-0.7-2.44%-12.9%33400.32-181.54-0.54%+30.1%-1.9%-42.9%
'26/03/1228.7+0.7+2.5%-10.7%33581.86-532.33-1.56%+28%+4.06%-38.7%
'26/03/112800%-10.7%34114.19+1342.32+4.1%+33.3%-4.1%-44%
'26/03/1028-0.2-0.71%-11.3%32771.87+661.45+2.06%+36%-2.77%-47.4%
'26/03/0928.2-0.4-1.4%-12.6%32110.42-1489.12-4.43%+30%+3.03%-42.6%
'26/03/0628.600%-12.6%33599.54-73.4-0.22%+29.7%+0.22%-42.3%
'26/03/0528.600%-12.6%33672.94+844.06+2.57%+33%-2.57%-45.6%
'26/03/0428.6-0.9-3.05%-15.3%32828.88-1494.77-4.35%+27.2%+1.3%-42.5%
'26/03/0329.5+0.8+2.79%-12.9%34323.65-771.44-2.2%+24.4%+4.99%-37.3%
'26/03/0228.7-0.9-3.04%-15.5%35095.09-319.4-0.9%+23.3%-2.14%-38.9%
'26/02/2629.6-0.1-0.34%-15.8%35414.49+1.420%+23.3%-0.34%-39.2%
'26/02/2529.7-0.3-1%-16.7%35413.07+712.25+2.05%+25.9%-3.05%-42.5%
'26/02/2430+0.3+1.01%-15.8%34700.82+927.56+2.75%+29.3%-1.74%-45.1%
'26/02/2329.7-0.3-1%-16.7%33773.26+167.55+0.5%+30%-1.5%-46.6%
'26/02/113000%-16.7%33605.71+532.74+1.61%+32.1%-1.61%-48.7%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030-0.1-0.33%-16.9%33072.97+668.35+2.06%+34.8%-2.39%-51.7%
'26/02/0930.1+0.1+0.33%-16.7%32404.62+621.7+1.96%+37.4%-1.63%-54.1%
'26/02/0630-0.1-0.33%-16.9%31782.92-18.35-0.06%+37.3%-0.27%-54.3%
'26/02/0530.100%-16.9%31801.27-488.54-1.51%+35.3%+1.51%-52.2%
'26/02/0430.1+0.1+0.33%-16.7%32289.81+94.45+0.29%+35.7%+0.04%-52.3%
'26/02/033000%-16.7%32195.36+571.33+1.81%+38.1%-1.81%-54.8%
'26/02/0230+0.1+0.33%-16.4%31624.03-439.72-1.37%+36.2%+1.7%-52.6%
'26/01/3029.9-0.1-0.33%-16.7%32063.75-472.52-1.45%+34.2%+1.12%-50.9%
'26/01/2930+0.1+0.33%-16.4%32536.27-267.55-0.82%+33.1%+1.15%-49.5%
'26/01/2829.9-0.25-0.83%-17.1%32803.82+485.9+1.5%+35.1%-2.33%-52.2%
'26/01/2730.15-0.75-2.43%-19.1%32317.92+253.4+0.79%+36.2%-3.22%-55.3%
'26/01/2630.9-2.1-6.36%-24.2%32064.52+103.01+0.32%+36.6%-6.68%-60.9%
'26/01/233300%-24.2%31961.51+215.43+0.68%+37.6%-0.68%-61.8%
'26/01/2233-0.3-0.9%-24.9%31746.08+499.71+1.6%+39.8%-2.5%-64.7%
'26/01/2133.3-1.8-5.13%-28.8%31246.37-513.62-1.62%+37.5%-3.51%-66.3%
'26/01/2035.1-0.1-0.28%-29%31759.99+120.7+0.38%+38%-0.66%-67%
'26/01/1935.2+0.2+0.57%-28.6%31639.29+230.59+0.73%+39.1%-0.16%-67.6%
'26/01/1635-0.7-1.96%-30%31408.7+598.12+1.94%+41.8%-3.9%-71.7%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.7-0.15-0.42%-30.3%30810.58-131.2-0.42%+41.2%0%-71.4%
'26/01/1435.85+0.35+0.99%-29.6%30941.78+234.56+0.76%+42.2%+0.23%-71.8%
'26/01/1335.5+0.65+1.87%-28.3%30707.22+139.93+0.46%+42.9%+1.41%-71.1%
'26/01/1234.85+0.15+0.43%-28%30567.29+278.33+0.92%+44.2%-0.49%-72.1%
'26/01/0934.700%-28%30288.96-71.59-0.24%+43.9%+0.24%-71.8%
'26/01/0834.7-0.35-1%-28.7%30360.55-74.92-0.25%+43.5%-0.75%-72.2%
'26/01/0735.05+0.05+0.14%-28.6%30435.47-140.83-0.46%+42.8%+0.6%-71.4%
'26/01/0635-0.2-0.57%-29%30576.3+471.26+1.57%+45.1%-2.14%-74.1%
'26/01/0535.2-0.2-0.56%-29.4%30105.04+755.23+2.57%+48.8%-3.13%-78.2%
'26/01/0235.4-0.4-1.12%-30.2%29349.81+386.21+1.33%+50.8%-2.45%-81%
'25/12/3135.8-0.2-0.56%-30.6%28963.6+256.47+0.89%+52.1%-1.45%-82.7%
'25/12/3036+0.05+0.14%-30.5%28707.13-103.76-0.36%+51.6%+0.5%-82.1%
'25/12/2935.95+0.25+0.7%-30%28810.89+254.87+0.89%+52.9%-0.19%-82.9%
'25/12/2635.7-1.8-4.8%-33.3%28556.02+184.04+0.65%+53.9%-5.45%-87.3%
'25/12/2437.5+0.5+1.35%-32.4%28371.98+61.51+0.22%+54.3%+1.13%-86.7%
'25/12/2337+0.2+0.54%-32.1%28310.47+160.83+0.57%+55.2%-0.03%-87.2%
'25/12/2236.8+1.05+2.94%-30.1%28149.64+453.29+1.64%+57.7%+1.3%-87.8%
'25/12/1935.75-0.15-0.42%-30.4%27696.35+227.82+0.83%+59%-1.25%-89.4%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.9-0.25-0.69%-30.8%27468.53-56.64-0.21%+58.7%-0.48%-89.5%
'25/12/1736.15+0.15+0.42%-30.6%27525.17-11.49-0.04%+58.6%+0.46%-89.2%
'25/12/1636-0.3-0.83%-31.1%27536.66-330.28-1.19%+56.7%+0.36%-87.9%
'25/12/1536.3-0.1-0.27%-31.3%27866.94-331.08-1.17%+54.9%+0.9%-86.2%
'25/12/1236.4-0.6-1.62%-32.4%28198.02+173.27+0.62%+55.8%-2.24%-88.3%
'25/12/1137-0.3-0.8%-33%28024.75-375.98-1.32%+53.8%+0.52%-86.8%
'25/12/1037.3-0.7-1.84%-34.2%28400.73+218.13+0.77%+55%-2.61%-89.2%
'25/12/0938+1.8+4.97%-30.9%28182.6-121.18-0.43%+54.3%+5.4%-85.2%
'25/12/0836.2-0.7-1.9%-32.2%28303.78+322.89+1.15%+56.1%-3.05%-88.3%
'25/12/0536.9+0.2+0.54%-31.9%27980.89+185.18+0.67%+57.1%-0.13%-89%
'25/12/0436.7+0.2+0.55%-31.5%27795.71+2.67+0.01%+57.1%+0.54%-88.7%
'25/12/0336.5-0.15-0.41%-31.8%27793.04+228.77+0.83%+58.4%-1.24%-90.2%
'25/12/0236.6500%-31.8%27564.27+221.74+0.81%+59.7%-0.81%-91.5%
'25/12/0136.65+0.15+0.41%-31.5%27342.53-283.95-1.03%+58.1%+1.44%-89.6%
'25/11/2836.5-0.2-0.54%-31.9%27626.48+71.95+0.26%+58.5%-0.8%-90.4%
'25/11/2736.7-0.15-0.41%-32.2%27554.53+144.99+0.53%+59.3%-0.94%-91.5%
'25/11/2636.85-0.35-0.94%-32.8%27409.54+497.37+1.85%+62.3%-2.79%-95.1%
'25/11/2537.2-0.5-1.33%-33.7%26912.17+407.93+1.54%+64.8%-2.87%-98.5%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.7+0.2+0.53%-33.3%26504.24+69.3+0.26%+65.2%+0.27%-98.6%
'25/11/2137.5-0.8-2.09%-34.7%26434.94-991.42-3.61%+59.2%+1.52%-94%
'25/11/2038.300%-34.7%27426.36+846.24+3.18%+64.3%-3.18%-99%
'25/11/1938.3-0.6-1.54%-35.7%26580.12-176-0.66%+63.2%-0.88%-99%
'25/11/1838.9-0.35-0.89%-36.3%26756.12-691.19-2.52%+59.1%+1.63%-95.4%
'25/11/1739.25+0.3+0.77%-35.8%27447.31+49.81+0.18%+59.4%+0.59%-95.2%