≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7840 祥圃 / K線比較(日)

7840 祥圃

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4531-0.55-1.77%0%3130.4530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.04萬11張/筆30.450.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.3萬13張/筆31+0.5 (+1.64%)

連續漲跌: 首日下跌  ( -0.55元 / -1.77%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 祥圃董事會通過2026年第二季合併財務報表 (公告訊息 08/12 19:02)

• 祥圃資訊安全主管任命案 (公告訊息 08/12 19:01)

• 祥圃現金股利除息基準日 (公告訊息 08/12 19:01)

• 祥圃自行撤回上櫃申請案 (公告訊息 08/07 17:11)

• 祥圃資訊安全主管異動 (公告訊息 08/04 17:18)

• 祥圃2026年股東常會重要決議事項 (公告訊息 06/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.45-0.55-1.77%-1.77%43675.12+583.25+1.35%+1.35%-3.12%-3.13%
'26/11/1231+0.5+1.64%-0.16%43091.87-1165.28-2.63%-1.32%+4.27%+1.15%
'26/11/1130.5-0.15-0.49%-0.65%44257.15+1545.23+3.62%+2.26%-4.11%-2.91%
'26/11/1030.65+0.15+0.49%-0.16%42711.92+1050.22+2.52%+4.83%-2.03%-5%
'26/11/0930.500%-0.16%41661.7+1960.06+4.94%+10%-4.94%-10.2%
'26/11/0630.500%-0.16%39701.64-1873.08-4.51%+5.05%+4.51%-5.22%
'26/11/0530.5-0.15-0.49%-0.65%41574.72-1374.19-3.2%+1.69%+2.71%-2.34%
'26/11/0430.6500%-0.65%42948.91-358.63-0.83%+0.85%+0.83%-1.5%
'26/11/0330.6500%-0.65%43307.54-1612.6-3.59%-2.77%+3.59%+2.12%
'26/11/0230.65+0.2+0.66%0%44920.14-291.69-0.65%-3.4%+1.31%+3.4%
'26/10/3030.45-1.6-4.99%-4.99%45211.83-1156.5-2.49%-5.81%-2.5%+0.82%
'26/10/2932.05+1.2+3.89%-1.3%46368.33-667.25-1.42%-7.14%+5.31%+5.85%
'26/10/2830.8500%-1.3%47035.58+939.35+2.04%-5.25%-2.04%+3.96%
'26/10/2730.8500%-1.3%46096.23+54.8+0.12%-5.14%-0.12%+3.84%
'26/10/2230.8500%-1.3%46041.43-846.34-1.81%-6.85%+1.81%+5.56%
'26/10/2130.8500%-1.3%46887.77+594.84+1.28%-5.65%-1.28%+4.36%
'26/10/2030.85-1.15-3.59%-4.84%46292.93-529.15-1.13%-6.72%-2.46%+1.88%
'26/10/193200%-4.84%46822.08-289.18-0.61%-7.29%+0.61%+2.45%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163200%-4.84%47111.26+141.39+0.3%-7.01%-0.3%+2.17%
'26/10/153200%-4.84%46969.87-1655.96-3.41%-10.2%+3.41%+5.34%
'26/10/1432-0.25-0.78%-5.58%48625.83+284.52+0.59%-9.65%-1.37%+4.07%
'26/10/1332.2500%-5.58%48341.31-960.65-1.95%-11.4%+1.95%+5.83%
'26/10/1232.2500%-5.58%49301.96-11.48-0.02%-11.4%+0.02%+5.85%
'26/10/0832.25-0.25-0.77%-6.31%49313.44-492.93-0.99%-12.3%+0.22%+6%
'26/10/0732.5+1.45+4.67%-1.93%49806.37-16.18-0.03%-12.3%+4.7%+10.4%
'26/10/0631.0500%-1.93%49822.55+110.51+0.22%-12.1%-0.22%+10.2%
'26/10/0531.0500%-1.93%49712.04+1236.3+2.55%-9.9%-2.55%+7.97%
'26/10/0231.0500%-1.93%48475.74+122.25+0.25%-9.68%-0.25%+7.74%
'26/10/0131.0500%-1.93%48353.49+413.36+0.86%-8.9%-0.86%+6.96%
'26/09/3031.05+0.05+0.16%-1.77%47940.13+308.17+0.65%-8.31%-0.49%+6.53%
'26/09/2931+0.1+0.32%-1.46%47631.96-392.64-0.82%-9.06%+1.14%+7.6%
'26/09/2430.900%-1.46%48024.6-132.69-0.28%-9.31%+0.28%+7.85%
'26/09/2330.9+0.9+3%+1.5%48157.29+357.12+0.75%-8.63%+2.25%+10.1%
'26/09/223000%+1.5%47800.17+81.33+0.17%-8.47%-0.17%+9.97%
'26/09/2130+0.55+1.87%+3.4%47718.84+538.09+1.14%-7.43%+0.73%+10.8%
'26/09/1829.45-1.45-4.69%-1.46%47180.75+892.75+1.93%-5.64%-6.62%+4.19%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.9+1.45+4.92%+3.4%46288+439.1+0.96%-4.74%+3.96%+8.14%
'26/09/1629.45-1.45-4.69%-1.46%45848.9+337.41+0.74%-4.03%-5.43%+2.58%
'26/09/1530.9-1.4-4.33%-5.73%45511.49-351.03-0.77%-4.77%-3.56%-0.96%
'26/09/1432.3+0.1+0.31%-5.43%45862.52-322.33-0.7%-5.43%+1.01%0%
'26/09/1132.2+0.6+1.9%-3.64%46184.85-755.64-1.61%-6.96%+3.51%+3.32%
'26/09/1031.6-1.3-3.95%-7.45%46940.49-242.87-0.51%-7.44%-3.44%-0.01%
'26/09/0932.9+0.9+2.81%-4.84%47183.36+77.58+0.16%-7.28%+2.65%+2.44%
'26/09/0832-0.25-0.78%-5.58%47105.78-220.49-0.47%-7.71%-0.31%+2.13%
'26/09/0732.25-0.05-0.15%-5.73%47326.27+775.14+1.67%-6.18%-1.82%+0.45%
'26/09/0432.3-1.5-4.44%-9.91%46551.13+693.47+1.51%-4.76%-5.95%-5.15%
'26/09/0333.8+1+3.05%-7.16%45857.66-307.06-0.67%-5.39%+3.72%-1.77%
'26/09/0232.8-0.2-0.61%-7.73%46164.72-784-1.67%-6.97%+1.06%-0.75%
'26/09/0133-1.6-4.62%-12%46948.72+820.25+1.78%-5.32%-6.4%-6.68%
'26/08/3134.6-0.8-2.26%-14%46128.47-202.98-0.44%-5.73%-1.82%-8.25%
'26/08/2835.4-1.8-4.84%-18.1%46331.45+356.23+0.77%-5%-5.61%-13.1%
'26/08/2737.2+0.9+2.48%-16.1%45975.22+142.6+0.31%-4.71%+2.17%-11.4%
'26/08/2636.300%-16.1%45832.62+663.16+1.47%-3.31%-1.47%-12.8%
'26/08/2536.3+1.35+3.86%-12.9%45169.46+407.14+0.91%-2.43%+2.95%-10.4%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.95-1.35-3.72%-16.1%44762.32-461.97-1.02%-3.43%-2.7%-12.7%
'26/08/2136.300%-16.1%45224.29+290.55+0.65%-2.8%-0.65%-13.3%
'26/08/2036.3+0.05+0.14%-16%44933.74+214.39+0.48%-2.34%-0.34%-13.7%
'26/08/1936.25-0.05-0.14%-16.1%44719.35-589.33-1.3%-3.61%+1.16%-12.5%
'26/08/1836.300%-16.1%45308.68-548.59-1.2%-4.76%+1.2%-11.4%
'26/08/1736.300%-16.1%45857.27+46.26+0.1%-4.66%-0.1%-11.5%
'26/08/1436.300%-16.1%45811.01-210.47-0.46%-5.1%+0.46%-11%
'26/08/1336.300%-16.1%46021.48+503.41+1.11%-4.05%-1.11%-12.1%
'26/08/1236.300%-16.1%45518.07+397.35+0.88%-3.2%-0.88%-12.9%
'26/08/1136.300%-16.1%45120.72+191.96+0.43%-2.79%-0.43%-13.3%
'26/08/1036.3-0.1-0.27%-16.3%44928.76+702.85+1.59%-1.25%-1.86%-15.1%
'26/08/0736.4+0.35+0.97%-15.5%44225.91-170.79-0.38%-1.63%+1.35%-13.9%
'26/08/0636.05+0.05+0.14%-15.4%44396.7-214.9-0.48%-2.1%+0.62%-13.3%
'26/08/053600%-15.4%44611.6+1250.94+2.88%+0.73%-2.88%-16.1%
'26/08/0436-0.5-1.37%-16.6%43360.66-25.75-0.06%+0.67%-1.31%-17.2%
'26/08/0336.500%-16.6%43386.41+266.66+0.62%+1.29%-0.62%-17.9%
'26/07/3136.5+0.5+1.39%-15.4%43119.75+3186.45+7.98%+9.37%-6.59%-24.8%
'26/07/303600%-15.4%39933.3-105.88-0.26%+9.08%+0.26%-24.5%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936-1.15-3.1%-18%40039.18-1564.18-3.76%+4.98%+0.66%-23%
'26/07/2837.1500%-18%41603.36-2030.83-4.65%+0.09%+4.65%-18.1%
'26/07/2737.1500%-18%43634.19-20.65-0.05%+0.05%+0.05%-18.1%
'26/07/2437.1500%-18%43654.84-1195.97-2.67%-2.62%+2.67%-15.4%
'26/07/2337.1500%-18%44850.81+25.03+0.06%-2.57%-0.06%-15.5%
'26/07/2237.1500%-18%44825.78+592.91+1.34%-1.26%-1.34%-16.8%
'26/07/2137.1500%-18%44232.87+1783.17+4.2%+2.89%-4.2%-20.9%
'26/07/2037.15+0.15+0.41%-17.7%42449.7-221.57-0.52%+2.35%+0.93%-20.1%
'26/07/1737-0.15-0.4%-18%42671.27-2953.71-6.47%-4.27%+6.07%-13.8%
'26/07/1637.15-0.15-0.4%-18.4%45624.98-6.61-0.01%-4.29%-0.39%-14.1%
'26/07/1537.3+0.15+0.4%-18%45631.59+893.64+2%-2.38%-1.6%-15.7%
'26/07/1437.15-0.35-0.93%-18.8%44737.95-642.57-1.42%-3.76%+0.49%-15%
'26/07/1337.5-0.3-0.79%-19.4%45380.52+25.91+0.06%-3.7%-0.85%-15.7%
'26/07/0937.8+0.6+1.61%-18.1%45354.61-379.8-0.83%-4.5%+2.44%-13.6%
'26/07/0837.2-0.5-1.33%-19.2%45734.41+255.3+0.56%-3.97%-1.89%-15.3%
'26/07/0737.700%-19.2%45479.11-1077.28-2.31%-6.19%+2.31%-13%
'26/07/0637.7+0.55+1.48%-18%46556.39-224.23-0.48%-6.64%+1.96%-11.4%
'26/07/0337.15-0.15-0.4%-18.4%46780.62+36.46+0.08%-6.57%-0.48%-11.8%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.3-0.2-0.53%-18.8%46744.16-274.83-0.58%-7.11%+0.05%-11.7%
'26/07/0137.5-0.2-0.53%-19.2%47018.99+893.08+1.94%-5.31%-2.47%-13.9%
'26/06/3037.700%-19.2%46125.91+1126.01+2.5%-2.94%-2.5%-16.3%
'26/06/2937.7+1.5+4.14%-15.9%44999.9+428.14+0.96%-2.01%+3.18%-13.9%
'26/06/2636.2-0.7-1.9%-17.5%44571.76-1683.5-3.64%-5.58%+1.74%-11.9%
'26/06/2536.9+0.9+2.5%-15.4%46255.26+211.66+0.46%-5.14%+2.04%-10.3%
'26/06/2436-0.5-1.37%-16.6%46043.6-1057.05-2.24%-7.27%+0.87%-9.3%
'26/06/2336.500%-16.6%47100.65-640.86-1.34%-8.52%+1.34%-8.06%
'26/06/2236.500%-16.6%47741.51+1276.31+2.75%-6%-2.75%-10.6%
'26/06/1836.500%-16.6%46465.2+587.81+1.28%-4.8%-1.28%-11.8%
'26/06/1736.500%-16.6%45877.39+68.2+0.15%-4.66%-0.15%-11.9%
'26/06/1636.500%-16.6%45809.19+412.2+0.91%-3.79%-0.91%-12.8%
'26/06/1536.500%-16.6%45396.99+1227.95+2.78%-1.12%-2.78%-15.5%
'26/06/1236.500%-16.6%44169.04+1019.58+2.36%+1.22%-2.36%-17.8%
'26/06/1136.500%-16.6%43149.46-76.08-0.18%+1.04%+0.18%-17.6%
'26/06/1036.5+0.3+0.83%-15.9%43225.54-1478.9-3.31%-2.3%+4.14%-13.6%
'26/06/0936.2+0.1+0.28%-15.7%44704.44+1201.66+2.76%+0.4%-2.48%-16%
'26/06/0836.1-1.75-4.62%-19.6%43502.78-1568.16-3.48%-3.1%-1.14%-16.5%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.8500%-19.6%45070.94-606.52-1.33%-4.38%+1.33%-15.2%
'26/06/0437.85+0.85+2.3%-17.7%45677.46-781.7-1.68%-5.99%+3.98%-11.7%
'26/06/033700%-17.7%46459.16+901.85+1.98%-4.13%-1.98%-13.6%
'26/06/023700%-17.7%45557.31+219.4+0.48%-3.67%-0.48%-14%
'26/06/0137-0.5-1.33%-18.8%45337.91+604.97+1.35%-2.36%-2.68%-16.4%
'26/05/2937.5+0.7+1.9%-17.3%44732.94+1096.5+2.51%+0.09%-0.61%-17.3%
'26/05/2836.8-0.2-0.54%-17.7%43636.44-620.36-1.4%-1.31%+0.86%-16.4%
'26/05/2737-1-2.63%-19.9%44256.8+731.43+1.68%+0.34%-4.31%-20.2%
'26/05/263800%-19.9%43525.37-119.03-0.27%+0.07%+0.27%-19.9%
'26/05/253800%-19.9%43644.4+1376.43+3.26%+3.33%-3.26%-23.2%
'26/05/2238+1.5+4.11%-16.6%42267.97+899.76+2.18%+5.58%+1.93%-22.2%
'26/05/2136.5-1.5-3.95%-19.9%41368.21+1347.39+3.37%+9.13%-7.32%-29%
'26/05/2038+0.5+1.33%-18.8%40020.82-154.74-0.39%+8.71%+1.72%-27.5%
'26/05/1937.500%-18.8%40175.56-716.26-1.75%+6.81%+1.75%-25.6%
'26/05/1837.5-0.5-1.32%-19.9%40891.82-280.54-0.68%+6.08%-0.64%-25.9%
'26/05/1538+0.15+0.4%-19.6%41172.36-579.39-1.39%+4.61%+1.79%-24.2%
'26/05/1437.85+1.75+4.85%-15.7%41751.75+377.25+0.91%+5.56%+3.94%-21.2%
'26/05/1336.1-0.4-1.1%-16.6%41374.5-523.82-1.25%+4.24%+0.15%-20.8%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.5-1-2.67%-18.8%41898.32+108.26+0.26%+4.51%-2.93%-23.3%
'26/05/1137.5-0.9-2.34%-20.7%41790.06+186.12+0.45%+4.98%-2.79%-25.7%
'26/05/0838.4+1.6+4.35%-17.3%41603.94-329.84-0.79%+4.15%+5.14%-21.4%
'26/05/0736.800%-17.3%41933.78+794.93+1.93%+6.17%-1.93%-23.4%
'26/05/0636.8+0.2+0.55%-16.8%41138.85+369.56+0.91%+7.13%-0.36%-23.9%
'26/05/0536.6-0.2-0.54%-17.3%40769.29+64.15+0.16%+7.3%-0.7%-24.6%
'26/05/0436.8+0.2+0.55%-16.8%40705.14+1778.51+4.57%+12.2%-4.02%-29%
'26/04/3036.600%-16.8%38926.63-376.87-0.96%+11.1%+0.96%-27.9%
'26/04/2936.6-0.2-0.54%-17.3%39303.5-218.23-0.55%+10.5%+0.01%-27.8%
'26/04/2836.8+0.3+0.82%-16.6%39521.73-94.9-0.24%+10.2%+1.06%-26.8%
'26/04/2736.5-0.05-0.14%-16.7%39616.63+684.23+1.76%+12.2%-1.9%-28.9%
'26/04/2436.5500%-16.7%38932.4+1218.25+3.23%+15.8%-3.23%-32.5%
'26/04/2336.5500%-16.7%37714.15-164.32-0.43%+15.3%+0.43%-32%
'26/04/2236.55-1.3-3.43%-19.6%37878.47+273.36+0.73%+16.1%-4.16%-35.7%
'26/04/2137.85+1.85+5.14%-15.4%37605.11+646.31+1.75%+18.2%+3.39%-33.6%
'26/04/203600%-15.4%36958.8+154.46+0.42%+18.7%-0.42%-34.1%
'26/04/173600%-15.4%36804.34-327.68-0.88%+17.6%+0.88%-33%
'26/04/163600%-15.4%37132.02+409.88+1.12%+18.9%-1.12%-34.4%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536-0.5-1.37%-16.6%36722.14+426.02+1.17%+20.3%-2.54%-36.9%
'26/04/1436.5-0.5-1.35%-17.7%36296.12+838.83+2.37%+23.2%-3.72%-40.9%
'26/04/1337-0.05-0.13%-17.8%35457.29+39.46+0.11%+23.3%-0.24%-41.1%
'26/04/1037.05-1.55-4.02%-21.1%35417.83+556.67+1.6%+25.3%-5.62%-46.4%
'26/04/0938.6+1.1+2.93%-18.8%34861.16+99.78+0.29%+25.6%+2.64%-44.4%
'26/04/0837.5-1.45-3.72%-21.8%34761.38+1531.56+4.61%+31.4%-8.33%-53.3%
'26/04/0738.9500%-21.8%33229.82+657.39+2.02%+34.1%-2.02%-55.9%
'26/04/0238.95+0.05+0.13%-21.7%32572.43-602.39-1.82%+31.7%+1.95%-53.4%
'26/04/0138.900%-21.7%33174.82+1451.83+4.58%+37.7%-4.58%-59.4%
'26/03/3138.900%-21.7%31722.99-795.17-2.45%+34.3%+2.45%-56%
'26/03/3038.900%-21.7%32518.16-594.43-1.8%+31.9%+1.8%-53.6%
'26/03/2738.9+0.1+0.26%-21.5%33112.59-225.03-0.68%+31%+0.94%-52.5%
'26/03/2638.8-0.2-0.51%-21.9%33337.62-101.49-0.3%+30.6%-0.21%-52.5%
'26/03/2539-0.15-0.38%-22.2%33439.11+826.87+2.54%+33.9%-2.92%-56.1%
'26/03/2439.15+1.15+3.03%-19.9%32612.24-110.26-0.34%+33.5%+3.37%-53.3%
'26/03/2338-1.4-3.55%-22.7%32722.5-821.38-2.45%+30.2%-1.1%-52.9%
'26/03/2039.400%-22.7%33543.88-145.8-0.43%+29.6%+0.43%-52.4%
'26/03/1939.4+1.15+3.01%-20.4%33689.68-658.9-1.92%+27.2%+4.93%-47.5%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.25-1.15-2.92%-22.7%34348.58+512.01+1.51%+29.1%-4.43%-51.8%
'26/03/1739.400%-22.7%33836.57+494.06+1.48%+31%-1.48%-53.7%
'26/03/1639.4+0.5+1.29%-21.7%33342.51-57.81-0.17%+30.8%+1.46%-52.5%
'26/03/1338.900%-21.7%33400.32-181.54-0.54%+30.1%+0.54%-51.8%
'26/03/1238.9-0.6-1.52%-22.9%33581.86-532.33-1.56%+28%+0.04%-50.9%
'26/03/1139.500%-22.9%34114.19+1342.32+4.1%+33.3%-4.1%-56.2%
'26/03/1039.500%-22.9%32771.87+661.45+2.06%+36%-2.06%-58.9%
'26/03/0939.5+1.5+3.95%-19.9%32110.42-1489.12-4.43%+30%+8.38%-49.9%
'26/03/0638-1.5-3.8%-22.9%33599.54-73.4-0.22%+29.7%-3.58%-52.6%
'26/03/0539.500%-22.9%33672.94+844.06+2.57%+33%-2.57%-56%
'26/03/0439.500%-22.9%32828.88-1494.77-4.35%+27.2%+4.35%-50.2%
'26/03/0339.500%-22.9%34323.65-771.44-2.2%+24.4%+2.2%-47.4%
'26/03/0239.5+1.3+3.4%-20.3%35095.09-319.4-0.9%+23.3%+4.3%-43.6%
'26/02/2638.2-1.75-4.38%-23.8%35414.49+1.420%+23.3%-4.38%-47.1%
'26/02/2539.9500%-23.8%35413.07+712.25+2.05%+25.9%-2.05%-49.6%
'26/02/2439.95+1.9+4.99%-20%34700.82+927.56+2.75%+29.3%+2.24%-49.3%
'26/02/2338.05-1.9-4.76%-23.8%33773.26+167.55+0.5%+30%-5.26%-53.7%
'26/02/1139.9500%-23.8%33605.71+532.74+1.61%+32.1%-1.61%-55.8%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.9500%-23.8%33072.97+668.35+2.06%+34.8%-2.06%-58.6%
'26/02/0939.9500%-23.8%32404.62+621.7+1.96%+37.4%-1.96%-61.2%
'26/02/0639.9500%-23.8%31782.92-18.35-0.06%+37.3%+0.06%-61.1%
'26/02/0539.9500%-23.8%31801.27-488.54-1.51%+35.3%+1.51%-59%
'26/02/0439.95-0.05-0.12%-23.9%32289.81+94.45+0.29%+35.7%-0.41%-59.5%
'26/02/0340+1+2.56%-21.9%32195.36+571.33+1.81%+38.1%+0.75%-60%
'26/02/0239-0.95-2.38%-23.8%31624.03-439.72-1.37%+36.2%-1.01%-60%
'26/01/3039.9500%-23.8%32063.75-472.52-1.45%+34.2%+1.45%-58%
'26/01/2939.9500%-23.8%32536.27-267.55-0.82%+33.1%+0.82%-56.9%
'26/01/2839.95+0.95+2.44%-21.9%32803.82+485.9+1.5%+35.1%+0.94%-57.1%
'26/01/273900%-21.9%32317.92+253.4+0.79%+36.2%-0.79%-58.1%
'26/01/263900%-21.9%32064.52+103.01+0.32%+36.6%-0.32%-58.6%
'26/01/2339-0.9-2.26%-23.7%31961.51+215.43+0.68%+37.6%-2.94%-61.3%
'26/01/2239.900%-23.7%31746.08+499.71+1.6%+39.8%-1.6%-63.5%
'26/01/2139.900%-23.7%31246.37-513.62-1.62%+37.5%+1.62%-61.2%
'26/01/2039.900%-23.7%31759.99+120.7+0.38%+38%-0.38%-61.7%
'26/01/1939.900%-23.7%31639.29+230.59+0.73%+39.1%-0.73%-62.7%
'26/01/1639.900%-23.7%31408.7+598.12+1.94%+41.8%-1.94%-65.4%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.900%-23.7%30810.58-131.2-0.42%+41.2%+0.42%-64.8%
'26/01/1439.900%-23.7%30941.78+234.56+0.76%+42.2%-0.76%-65.9%
'26/01/1339.9+0.9+2.31%-21.9%30707.22+139.93+0.46%+42.9%+1.85%-64.8%
'26/01/123900%-21.9%30567.29+278.33+0.92%+44.2%-0.92%-66.1%
'26/01/0939-1-2.5%-23.9%30288.96-71.59-0.24%+43.9%-2.26%-67.7%
'26/01/084000%-23.9%30360.55-74.92-0.25%+43.5%+0.25%-67.4%
'26/01/074000%-23.9%30435.47-140.83-0.46%+42.8%+0.46%-66.7%
'26/01/064000%-23.9%30576.3+471.26+1.57%+45.1%-1.57%-69%
'26/01/054000%-23.9%30105.04+755.23+2.57%+48.8%-2.57%-72.7%
'26/01/024000%-23.9%29349.81+386.21+1.33%+50.8%-1.33%-74.7%
'25/12/3140+0.75+1.91%-22.4%28963.6+256.47+0.89%+52.1%+1.02%-74.6%
'25/12/3039.2500%-22.4%28707.13-103.76-0.36%+51.6%+0.36%-74%
'25/12/2939.2500%-22.4%28810.89+254.87+0.89%+52.9%-0.89%-75.4%
'25/12/2639.2500%-22.4%28556.02+184.04+0.65%+53.9%-0.65%-76.4%
'25/12/2439.2500%-22.4%28371.98+61.51+0.22%+54.3%-0.22%-76.7%
'25/12/2339.2500%-22.4%28310.47+160.83+0.57%+55.2%-0.57%-77.6%
'25/12/2239.2500%-22.4%28149.64+453.29+1.64%+57.7%-1.64%-80.1%
'25/12/1939.25+0.45+1.16%-21.5%27696.35+227.82+0.83%+59%+0.33%-80.5%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.8+0.95+2.51%-19.6%27468.53-56.64-0.21%+58.7%+2.72%-78.2%
'25/12/1737.85-2.8-6.89%-25.1%27525.17-11.49-0.04%+58.6%-6.85%-83.7%
'25/12/1640.6500%-25.1%27536.66-330.28-1.19%+56.7%+1.19%-81.8%
'25/12/1540.6500%-25.1%27866.94-331.08-1.17%+54.9%+1.17%-80%
'25/12/1240.6500%-25.1%28198.02+173.27+0.62%+55.8%-0.62%-80.9%
'25/12/1140.6500%-25.1%28024.75-375.98-1.32%+53.8%+1.32%-78.9%
'25/12/1040.6500%-25.1%28400.73+218.13+0.77%+55%-0.77%-80.1%
'25/12/0940.65+0.65+1.62%-23.9%28182.6-121.18-0.43%+54.3%+2.05%-78.2%
'25/12/0840+1.15+2.96%-21.6%28303.78+322.89+1.15%+56.1%+1.81%-77.7%
'25/12/0538.8500%-21.6%27980.89+185.18+0.67%+57.1%-0.67%-78.8%
'25/12/0438.85+1.8+4.86%-17.8%27795.71+2.67+0.01%+57.1%+4.85%-75%
'25/12/0337.0500%-17.8%27793.04+228.77+0.83%+58.4%-0.83%-76.3%
'25/12/0237.0500%-17.8%27564.27+221.74+0.81%+59.7%-0.81%-77.5%
'25/12/0137.05-1.8-4.63%-21.6%27342.53-283.95-1.03%+58.1%-3.6%-79.7%
'25/11/2838.8500%-21.6%27626.48+71.95+0.26%+58.5%-0.26%-80.1%
'25/11/2738.85+0.85+2.24%-19.9%27554.53+144.99+0.53%+59.3%+1.71%-79.2%
'25/11/2638-0.5-1.3%-20.9%27409.54+497.37+1.85%+62.3%-3.15%-83.2%
'25/11/2538.5-1.3-3.27%-23.5%26912.17+407.93+1.54%+64.8%-4.81%-88.3%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.800%-23.5%26504.24+69.3+0.26%+65.2%-0.26%-88.7%
'25/11/2139.800%-23.5%26434.94-991.42-3.61%+59.2%+3.61%-82.7%
'25/11/2039.800%-23.5%27426.36+846.24+3.18%+64.3%-3.18%-87.8%
'25/11/1939.8+0.9+2.31%-21.7%26580.12-176-0.66%+63.2%+2.97%-85%
'25/11/1838.900%-21.7%26756.12-691.19-2.52%+59.1%+2.52%-80.8%
'25/11/1738.9+0.4+1.04%-20.9%27447.31+49.81+0.18%+59.4%+0.86%-80.3%