≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7839 達人網 / K線比較(日)

7839 達人網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.141.55-1.45-3.49%1.93%40.940.940.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
520.66萬14365股/筆40.432.4718.06-2.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
521.15萬21249張/筆40.4-0.05 (-0.12%)

連續漲跌: 連2跌  ( -1.5元 / -3.61%)

財報評分: 最新78分 / 平均75分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 達人網董事會通過2026年第3季合併財報 (公告訊息 11/10 16:18)

• 達人網H1EPS1.13元　AI及多元生活服務需求升溫為H2添成長動能 (ETtoday新聞雲 08/13 01:11)

• 達人網董事會通過新任內部稽核主管 (公告訊息 08/11 14:22)

• 達人網財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/11 14:18)

• 達人網董事會通過2026年第2季合併財報 (公告訊息 08/11 14:16)

• 達人網2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:07)

• 達人網法人董事代表人異動 (公告訊息 07/29 17:00)

• (更正)公告達人網內部稽核主管異動 (公告訊息 06/30 19:01)

• 達人網內部稽核主管異動 (公告訊息 06/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.1-1.45-3.49%-3.49%43675.12+583.25+1.35%+1.35%-4.84%-4.84%
'26/11/1241.55-0.05-0.12%-3.61%43091.87-1165.28-2.63%-1.32%+2.51%-2.29%
'26/11/1141.6+1.5+3.74%0%44257.15+1545.23+3.62%+2.26%+0.12%-2.26%
'26/11/1040.1-2-4.75%-4.75%42711.92+1050.22+2.52%+4.83%-7.27%-9.58%
'26/11/0942.1-0.5-1.17%-5.87%41661.7+1960.06+4.94%+10%-6.11%-15.9%
'26/11/0642.6-0.35-0.81%-6.64%39701.64-1873.08-4.51%+5.05%+3.7%-11.7%
'26/11/0542.95+0.4+0.94%-5.76%41574.72-1374.19-3.2%+1.69%+4.14%-7.45%
'26/11/0442.55+0.5+1.19%-4.64%42948.91-358.63-0.83%+0.85%+2.02%-5.49%
'26/11/0342.05-0.85-1.98%-6.53%43307.54-1612.6-3.59%-2.77%+1.61%-3.76%
'26/11/0242.900%-6.53%44920.14-291.69-0.65%-3.4%+0.65%-3.13%
'26/10/3042.9-0.1-0.23%-6.74%45211.83-1156.5-2.49%-5.81%+2.26%-0.94%
'26/10/2943-0.2-0.46%-7.18%46368.33-667.25-1.42%-7.14%+0.96%-0.03%
'26/10/2843.200%-7.18%47035.58+939.35+2.04%-5.25%-2.04%-1.92%
'26/10/2743.2-0.2-0.46%-7.6%46096.23+54.8+0.12%-5.14%-0.58%-2.46%
'26/10/2243.4-0.2-0.46%-8.03%46041.43-846.34-1.81%-6.85%+1.35%-1.18%
'26/10/2143.6-0.1-0.23%-8.24%46887.77+594.84+1.28%-5.65%-1.51%-2.58%
'26/10/2043.7-0.05-0.11%-8.34%46292.93-529.15-1.13%-6.72%+1.02%-1.62%
'26/10/1943.75+0.1+0.23%-8.13%46822.08-289.18-0.61%-7.29%+0.84%-0.84%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.65-0.9-2.02%-9.99%47111.26+141.39+0.3%-7.01%-2.32%-2.97%
'26/10/1544.55+0.3+0.68%-9.38%46969.87-1655.96-3.41%-10.2%+4.09%+0.8%
'26/10/1444.25-0.2-0.45%-9.79%48625.83+284.52+0.59%-9.65%-1.04%-0.13%
'26/10/1344.45-0.05-0.11%-9.89%48341.31-960.65-1.95%-11.4%+1.84%+1.53%
'26/10/1244.5+0.5+1.14%-8.86%49301.96-11.48-0.02%-11.4%+1.16%+2.57%
'26/10/0844-0.25-0.56%-9.38%49313.44-492.93-0.99%-12.3%+0.43%+2.93%
'26/10/0744.2500%-9.38%49806.37-16.18-0.03%-12.3%+0.03%+2.96%
'26/10/0644.25+1.25+2.91%-6.74%49822.55+110.51+0.22%-12.1%+2.69%+5.4%
'26/10/0543+0.05+0.12%-6.64%49712.04+1236.3+2.55%-9.9%-2.43%+3.27%
'26/10/0242.95-0.05-0.12%-6.74%48475.74+122.25+0.25%-9.68%-0.37%+2.93%
'26/10/0143-0.2-0.46%-7.18%48353.49+413.36+0.86%-8.9%-1.32%+1.72%
'26/09/3043.2-0.1-0.23%-7.39%47940.13+308.17+0.65%-8.31%-0.88%+0.92%
'26/09/2943.3+0.15+0.35%-7.07%47631.96-392.64-0.82%-9.06%+1.17%+1.99%
'26/09/2443.15+0.15+0.35%-6.74%48024.6-132.69-0.28%-9.31%+0.63%+2.56%
'26/09/2343-0.3-0.69%-7.39%48157.29+357.12+0.75%-8.63%-1.44%+1.24%
'26/09/2243.300%-7.39%47800.17+81.33+0.17%-8.47%-0.17%+1.08%
'26/09/2143.300%-7.39%47718.84+538.09+1.14%-7.43%-1.14%+0.04%
'26/09/1843.3+0.3+0.7%-6.74%47180.75+892.75+1.93%-5.64%-1.23%-1.1%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743-0.8-1.83%-8.45%46288+439.1+0.96%-4.74%-2.79%-3.71%
'26/09/1643.800%-8.45%45848.9+337.41+0.74%-4.03%-0.74%-4.41%
'26/09/1543.8+0.45+1.04%-7.5%45511.49-351.03-0.77%-4.77%+1.81%-2.73%
'26/09/1443.35+1.2+2.85%-4.86%45862.52-322.33-0.7%-5.43%+3.55%+0.57%
'26/09/1142.15-1.8-4.1%-8.76%46184.85-755.64-1.61%-6.96%-2.49%-1.8%
'26/09/1043.95+0.95+2.21%-6.74%46940.49-242.87-0.51%-7.44%+2.72%+0.69%
'26/09/0943-0.95-2.16%-8.76%47183.36+77.58+0.16%-7.28%-2.32%-1.48%
'26/09/0843.95-0.55-1.24%-9.89%47105.78-220.49-0.47%-7.71%-0.77%-2.17%
'26/09/0744.5+0.55+1.25%-8.76%47326.27+775.14+1.67%-6.18%-0.42%-2.58%
'26/09/0443.95-0.35-0.79%-9.48%46551.13+693.47+1.51%-4.76%-2.3%-4.72%
'26/09/0344.3+0.1+0.23%-9.28%45857.66-307.06-0.67%-5.39%+0.9%-3.88%
'26/09/0244.200%-9.28%46164.72-784-1.67%-6.97%+1.67%-2.3%
'26/09/0144.2-0.3-0.67%-9.89%46948.72+820.25+1.78%-5.32%-2.45%-4.57%
'26/08/3144.5-0.15-0.34%-10.2%46128.47-202.98-0.44%-5.73%+0.1%-4.46%
'26/08/2844.65-0.35-0.78%-10.9%46331.45+356.23+0.77%-5%-1.55%-5.89%
'26/08/274500%-10.9%45975.22+142.6+0.31%-4.71%-0.31%-6.18%
'26/08/264500%-10.9%45832.62+663.16+1.47%-3.31%-1.47%-7.58%
'26/08/2545-0.1-0.22%-11.1%45169.46+407.14+0.91%-2.43%-1.13%-8.66%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.1-0.1-0.22%-11.3%44762.32-461.97-1.02%-3.43%+0.8%-7.86%
'26/08/2145.2-0.1-0.22%-11.5%45224.29+290.55+0.65%-2.8%-0.87%-8.68%
'26/08/2045.3+0.3+0.67%-10.9%44933.74+214.39+0.48%-2.34%+0.19%-8.55%
'26/08/194500%-10.9%44719.35-589.33-1.3%-3.61%+1.3%-7.28%
'26/08/1845-0.6-1.32%-12.1%45308.68-548.59-1.2%-4.76%-0.12%-7.3%
'26/08/1745.6-0.2-0.44%-12.4%45857.27+46.26+0.1%-4.66%-0.54%-7.78%
'26/08/1445.8+0.05+0.11%-12.3%45811.01-210.47-0.46%-5.1%+0.57%-7.25%
'26/08/1345.7500%-12.3%46021.48+503.41+1.11%-4.05%-1.11%-8.3%
'26/08/1245.7500%-12.3%45518.07+397.35+0.88%-3.2%-0.88%-9.15%
'26/08/1145.75+0.25+0.55%-11.9%45120.72+191.96+0.43%-2.79%+0.12%-9.08%
'26/08/1045.5+0.5+1.11%-10.9%44928.76+702.85+1.59%-1.25%-0.48%-9.64%
'26/08/0745-0.75-1.64%-12.3%44225.91-170.79-0.38%-1.63%-1.26%-10.7%
'26/08/0645.75+0.25+0.55%-11.9%44396.7-214.9-0.48%-2.1%+1.03%-9.77%
'26/08/0545.5-0.25-0.55%-12.3%44611.6+1250.94+2.88%+0.73%-3.43%-13.1%
'26/08/0445.75+0.05+0.11%-12.3%43360.66-25.75-0.06%+0.67%+0.17%-12.9%
'26/08/0345.7+0.15+0.33%-12%43386.41+266.66+0.62%+1.29%-0.29%-13.3%
'26/07/3145.55+0.05+0.11%-11.9%43119.75+3186.45+7.98%+9.37%-7.87%-21.2%
'26/07/3045.5+0.55+1.22%-10.8%39933.3-105.88-0.26%+9.08%+1.48%-19.9%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.95-0.35-0.77%-11.5%40039.18-1564.18-3.76%+4.98%+2.99%-16.5%
'26/07/2845.3-0.3-0.66%-12.1%41603.36-2030.83-4.65%+0.09%+3.99%-12.2%
'26/07/2745.600%-12.1%43634.19-20.65-0.05%+0.05%+0.05%-12.1%
'26/07/2445.6-0.35-0.76%-12.7%43654.84-1195.97-2.67%-2.62%+1.91%-10.1%
'26/07/2345.95-0.55-1.18%-13.8%44850.81+25.03+0.06%-2.57%-1.24%-11.2%
'26/07/2246.5+1.5+3.33%-10.9%44825.78+592.91+1.34%-1.26%+1.99%-9.63%
'26/07/2145+2.4+5.63%-5.87%44232.87+1783.17+4.2%+2.89%+1.43%-8.76%
'26/07/2042.6+0.4+0.95%-4.98%42449.7-221.57-0.52%+2.35%+1.47%-7.33%
'26/07/1742.2-2.3-5.17%-9.89%42671.27-2953.71-6.47%-4.27%+1.3%-5.61%
'26/07/1644.500%-9.89%45624.98-6.61-0.01%-4.29%+0.01%-5.6%
'26/07/1544.5-0.25-0.56%-10.4%45631.59+893.64+2%-2.38%-2.56%-8.02%
'26/07/1444.75+1.55+3.59%-7.18%44737.95-642.57-1.42%-3.76%+5.01%-3.42%
'26/07/1343.2-2.25-4.95%-11.8%45380.52+25.91+0.06%-3.7%-5.01%-8.07%
'26/07/0945.45+0.7+1.56%-10.4%45354.61-379.8-0.83%-4.5%+2.39%-5.89%
'26/07/0844.75+1.25+2.87%-7.82%45734.41+255.3+0.56%-3.97%+2.31%-3.85%
'26/07/0743.5+1.2+2.84%-5.2%45479.11-1077.28-2.31%-6.19%+5.15%+0.99%
'26/07/0642.3-3.6-7.84%-12.6%46556.39-224.23-0.48%-6.64%-7.36%-6%
'26/07/0345.9+0.65+1.44%-11.4%46780.62+36.46+0.08%-6.57%+1.36%-4.82%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.3+1.55+3.39%-7.87%46744.16-274.83-0.58%-7.11%+3.97%-0.76%
'26/07/0145.75+0.5+1.1%-6.85%47018.99+893.08+1.94%-5.31%-0.84%-1.54%
'26/06/3045.25-1.6-3.42%-10%46125.91+1126.01+2.5%-2.94%-5.92%-7.09%
'26/06/2946.85+1.95+4.34%-6.12%44999.9+428.14+0.96%-2.01%+3.38%-4.11%
'26/06/2644.9-0.9-1.97%-7.97%44571.76-1683.5-3.64%-5.58%+1.67%-2.39%
'26/06/2545.8+1.25+2.81%-5.39%46255.26+211.66+0.46%-5.14%+2.35%-0.24%
'26/06/2444.55+1.55+3.6%-1.98%46043.6-1057.05-2.24%-7.27%+5.84%+5.3%
'26/06/2343-2.95-6.42%-8.27%47100.65-640.86-1.34%-8.52%-5.08%+0.25%
'26/06/2245.95-1.25-2.65%-10.7%47741.51+1276.31+2.75%-6%-5.4%-4.69%
'26/06/1847.2-0.1-0.21%-10.9%46465.2+587.81+1.28%-4.8%-1.49%-6.09%
'26/06/1747.3-2.2-4.44%-14.8%45877.39+68.2+0.15%-4.66%-4.59%-10.2%
'26/06/1649.5-3-5.71%-19.7%45809.19+412.2+0.91%-3.79%-6.62%-15.9%
'26/06/1552.5+16.5+45.83%+17.1%45396.99+1227.95+2.78%-1.12%+43%+18.2%
'26/06/1244169.04+1019.58+2.36%+1.22%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%