≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7837 啟新生 / K線比較(日)

7837 啟新生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7373.4-0.4-0.54%0%73.47373
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.3萬11張/筆732.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.54%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 啟新生董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:06)

• 啟新生技與先進能簽署MOU 共同推動再生醫療分析技術接軌國際 (Anue鉅亨 10/07 14:10)

• 啟新生取得簽證會計師內部控制專案審查報告 (公告訊息 09/30 17:58)

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 啟新生董事會決議通過解除經理人競業禁止之限制 (公告訊息 08/31 16:16)

• 啟新生公告參與「臺北榮民總醫院醫療儀器設備（集中）採購案－微生物自動化檢驗軌道系統租賃案」接獲得標通知 (公告訊息 08/21 16:32)

• 啟新生內部稽核主管異動 (公告訊息 08/13 16:01)

• 啟新生董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:00)

• 代重要子公司台美檢驗科技股份有限公司公告現金股利除息基準日 (公告訊息 07/24 16:32)

• 啟新生技依循PIC/S GMP規範 打造細胞治療原物料與製造平台，瞄準日本、新加坡市場 (PR Newswire 07/17 12:06)

• 啟新生董事長訂定除息基準日 (公告訊息 07/15 16:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1373-0.4-0.54%-0.54%43675.12+583.25+1.35%+1.35%-1.89%-1.9%
'26/11/1273.400%-0.54%43091.87-1165.28-2.63%-1.32%+2.63%+0.77%
'26/11/1173.4+2.4+3.38%+2.82%44257.15+1545.23+3.62%+2.26%-0.24%+0.56%
'26/11/107100%+2.82%42711.92+1050.22+2.52%+4.83%-2.52%-2.02%
'26/11/0971-2-2.74%0%41661.7+1960.06+4.94%+10%-7.68%-10%
'26/11/0673-4.8-6.17%-6.17%39701.64-1873.08-4.51%+5.05%-1.66%-11.2%
'26/11/0577.800%-6.17%41574.72-1374.19-3.2%+1.69%+3.2%-7.86%
'26/11/0477.8+0.3+0.39%-5.81%42948.91-358.63-0.83%+0.85%+1.22%-6.66%
'26/11/0377.5-2.5-3.12%-8.75%43307.54-1612.6-3.59%-2.77%+0.47%-5.98%
'26/11/028000%-8.75%44920.14-291.69-0.65%-3.4%+0.65%-5.35%
'26/10/3080-2.3-2.79%-11.3%45211.83-1156.5-2.49%-5.81%-0.3%-5.49%
'26/10/2982.3+0.9+1.11%-10.3%46368.33-667.25-1.42%-7.14%+2.53%-3.17%
'26/10/2881.4+1.7+2.13%-8.41%47035.58+939.35+2.04%-5.25%+0.09%-3.15%
'26/10/2779.7-1.8-2.21%-10.4%46096.23+54.8+0.12%-5.14%-2.33%-5.29%
'26/10/2281.5+0.5+0.62%-9.88%46041.43-846.34-1.81%-6.85%+2.43%-3.02%
'26/10/2181-2.3-2.76%-12.4%46887.77+594.84+1.28%-5.65%-4.04%-6.71%
'26/10/2083.3+1.3+1.59%-11%46292.93-529.15-1.13%-6.72%+2.72%-4.25%
'26/10/198200%-11%46822.08-289.18-0.61%-7.29%+0.61%-3.68%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1682-1.3-1.56%-12.4%47111.26+141.39+0.3%-7.01%-1.86%-5.35%
'26/10/1583.300%-12.4%46969.87-1655.96-3.41%-10.2%+3.41%-2.18%
'26/10/1483.3+0.3+0.36%-12%48625.83+284.52+0.59%-9.65%-0.23%-2.4%
'26/10/1383-2.4-2.81%-14.5%48341.31-960.65-1.95%-11.4%-0.86%-3.11%
'26/10/1285.4+0.1+0.12%-14.4%49301.96-11.48-0.02%-11.4%+0.14%-2.99%
'26/10/0885.3+1.3+1.55%-13.1%49313.44-492.93-0.99%-12.3%+2.54%-0.79%
'26/10/0784-1.4-1.64%-14.5%49806.37-16.18-0.03%-12.3%-1.61%-2.18%
'26/10/0685.400%-14.5%49822.55+110.51+0.22%-12.1%-0.22%-2.38%
'26/10/0585.4+1.4+1.67%-13.1%49712.04+1236.3+2.55%-9.9%-0.88%-3.19%
'26/10/028400%-13.1%48475.74+122.25+0.25%-9.68%-0.25%-3.42%
'26/10/0184-0.3-0.36%-13.4%48353.49+413.36+0.86%-8.9%-1.22%-4.51%
'26/09/3084.300%-13.4%47940.13+308.17+0.65%-8.31%-0.65%-5.1%
'26/09/2984.3+1+1.2%-12.4%47631.96-392.64-0.82%-9.06%+2.02%-3.31%
'26/09/2483.3+0.3+0.36%-12%48024.6-132.69-0.28%-9.31%+0.64%-2.74%
'26/09/238300%-12%48157.29+357.12+0.75%-8.63%-0.75%-3.42%
'26/09/2283-2-2.35%-14.1%47800.17+81.33+0.17%-8.47%-2.52%-5.64%
'26/09/2185+1.5+1.8%-12.6%47718.84+538.09+1.14%-7.43%+0.66%-5.14%
'26/09/1883.500%-12.6%47180.75+892.75+1.93%-5.64%-1.93%-6.93%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1783.5-0.5-0.6%-13.1%46288+439.1+0.96%-4.74%-1.56%-8.35%
'26/09/1684-2.5-2.89%-15.6%45848.9+337.41+0.74%-4.03%-3.63%-11.6%
'26/09/1586.5+1.5+1.76%-14.1%45511.49-351.03-0.77%-4.77%+2.53%-9.35%
'26/09/1485-4-4.49%-18%45862.52-322.33-0.7%-5.43%-3.79%-12.5%
'26/09/1189-2-2.2%-19.8%46184.85-755.64-1.61%-6.96%-0.59%-12.8%
'26/09/1091+9+10.98%-11%46940.49-242.87-0.51%-7.44%+11.5%-3.54%
'26/09/0982+2.5+3.14%-8.18%47183.36+77.58+0.16%-7.28%+2.98%-0.89%
'26/09/0879.5+0.5+0.63%-7.59%47105.78-220.49-0.47%-7.71%+1.1%+0.12%
'26/09/0779-0.8-1%-8.52%47326.27+775.14+1.67%-6.18%-2.67%-2.34%
'26/09/0479.8+2.3+2.97%-5.81%46551.13+693.47+1.51%-4.76%+1.46%-1.05%
'26/09/0377.500%-5.81%45857.66-307.06-0.67%-5.39%+0.67%-0.41%
'26/09/0277.500%-5.81%46164.72-784-1.67%-6.97%+1.67%+1.17%
'26/09/0177.5+3+4.03%-2.01%46948.72+820.25+1.78%-5.32%+2.25%+3.31%
'26/08/3174.500%-2.01%46128.47-202.98-0.44%-5.73%+0.44%+3.72%
'26/08/2874.500%-2.01%46331.45+356.23+0.77%-5%-0.77%+2.99%
'26/08/2774.500%-2.01%45975.22+142.6+0.31%-4.71%-0.31%+2.69%
'26/08/2674.500%-2.01%45832.62+663.16+1.47%-3.31%-1.47%+1.29%
'26/08/2574.500%-2.01%45169.46+407.14+0.91%-2.43%-0.91%+0.42%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2474.5+0.5+0.68%-1.35%44762.32-461.97-1.02%-3.43%+1.7%+2.07%
'26/08/2174+0.7+0.95%-0.41%45224.29+290.55+0.65%-2.8%+0.3%+2.39%
'26/08/2073.300%-0.41%44933.74+214.39+0.48%-2.34%-0.48%+1.93%
'26/08/1973.3+0.3+0.41%0%44719.35-589.33-1.3%-3.61%+1.71%+3.61%
'26/08/1873+0.9+1.25%+1.25%45308.68-548.59-1.2%-4.76%+2.45%+6.01%
'26/08/1772.100%+1.25%45857.27+46.26+0.1%-4.66%-0.1%+5.91%
'26/08/1472.1+1.1+1.55%+2.82%45811.01-210.47-0.46%-5.1%+2.01%+7.92%
'26/08/1371+0.5+0.71%+3.55%46021.48+503.41+1.11%-4.05%-0.4%+7.59%
'26/08/1270.5+0.5+0.71%+4.29%45518.07+397.35+0.88%-3.2%-0.17%+7.49%
'26/08/117000%+4.29%45120.72+191.96+0.43%-2.79%-0.43%+7.08%
'26/08/1070+1+1.45%+5.8%44928.76+702.85+1.59%-1.25%-0.14%+7.04%
'26/08/076900%+5.8%44225.91-170.79-0.38%-1.63%+0.38%+7.42%
'26/08/0669-0.1-0.14%+5.64%44396.7-214.9-0.48%-2.1%+0.34%+7.74%
'26/08/0569.100%+5.64%44611.6+1250.94+2.88%+0.73%-2.88%+4.92%
'26/08/0469.100%+5.64%43360.66-25.75-0.06%+0.67%+0.06%+4.98%
'26/08/0369.100%+5.64%43386.41+266.66+0.62%+1.29%-0.62%+4.36%
'26/07/3169.1-3.4-4.69%+0.69%43119.75+3186.45+7.98%+9.37%-12.7%-8.68%
'26/07/3072.5+2+2.84%+3.55%39933.3-105.88-0.26%+9.08%+3.1%-5.53%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.500%+3.55%40039.18-1564.18-3.76%+4.98%+3.76%-1.43%
'26/07/2870.5-1.5-2.08%+1.39%41603.36-2030.83-4.65%+0.09%+2.57%+1.3%
'26/07/2772+1+1.41%+2.82%43634.19-20.65-0.05%+0.05%+1.46%+2.77%
'26/07/247100%+2.82%43654.84-1195.97-2.67%-2.62%+2.67%+5.44%
'26/07/2371+0.6+0.85%+3.69%44850.81+25.03+0.06%-2.57%+0.79%+6.26%
'26/07/2270.4-0.6-0.85%+2.82%44825.78+592.91+1.34%-1.26%-2.19%+4.08%
'26/07/2171+1.9+2.75%+5.64%44232.87+1783.17+4.2%+2.89%-1.45%+2.76%
'26/07/2069.1-2.9-4.03%+1.39%42449.7-221.57-0.52%+2.35%-3.51%-0.96%
'26/07/1772-1-1.37%0%42671.27-2953.71-6.47%-4.27%+5.1%+4.27%
'26/07/167300%0%45624.98-6.61-0.01%-4.29%+0.01%+4.29%
'26/07/1573-5.6-7.12%-7.12%45631.59+893.64+2%-2.38%-9.12%-4.75%
'26/07/1478.6-2.4-2.96%-9.88%44737.95-642.57-1.42%-3.76%-1.54%-6.12%
'26/07/138100%-9.88%45380.52+25.91+0.06%-3.7%-0.06%-6.17%
'26/07/0981-1.2-1.46%-11.2%45354.61-379.8-0.83%-4.5%-0.63%-6.69%
'26/07/0882.2-2.8-3.29%-14.1%45734.41+255.3+0.56%-3.97%-3.85%-10.2%
'26/07/0785-0.5-0.58%-14.6%45479.11-1077.28-2.31%-6.19%+1.73%-8.43%
'26/07/0685.500%-14.6%46556.39-224.23-0.48%-6.64%+0.48%-7.98%
'26/07/0385.5-2.6-2.95%-17.1%46780.62+36.46+0.08%-6.57%-3.03%-10.6%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0288.1-0.7-0.79%-17.8%46744.16-274.83-0.58%-7.11%-0.21%-10.7%
'26/07/0188.8-3.2-3.48%-20.7%47018.99+893.08+1.94%-5.31%-5.42%-15.3%
'26/06/309200%-20.7%46125.91+1126.01+2.5%-2.94%-2.5%-17.7%
'26/06/299200%-20.7%44999.9+428.14+0.96%-2.01%-0.96%-18.6%
'26/06/269200%-20.7%44571.76-1683.5-3.64%-5.58%+3.64%-15.1%
'26/06/2592+4+4.55%-17%46255.26+211.66+0.46%-5.14%+4.09%-11.9%
'26/06/2488-2.4-2.65%-19.2%46043.6-1057.05-2.24%-7.27%-0.41%-12%
'26/06/2390.4-2.2-2.38%-21.2%47100.65-640.86-1.34%-8.52%-1.04%-12.6%
'26/06/2292.6+0.6+0.65%-20.7%47741.51+1276.31+2.75%-6%-2.1%-14.6%
'26/06/1892-3.3-3.46%-23.4%46465.2+587.81+1.28%-4.8%-4.74%-18.6%
'26/06/1795.3+2.2+2.36%-21.6%45877.39+68.2+0.15%-4.66%+2.21%-16.9%
'26/06/1693.100%-21.6%45809.19+412.2+0.91%-3.79%-0.91%-17.8%
'26/06/1593.1-2.4-2.51%-23.6%45396.99+1227.95+2.78%-1.12%-5.29%-22.4%
'26/06/1295.500%-23.6%44169.04+1019.58+2.36%+1.22%-2.36%-24.8%
'26/06/1195.5-3.7-3.73%-26.4%43149.46-76.08-0.18%+1.04%-3.55%-27.5%
'26/06/1099.200%-26.4%43225.54-1478.9-3.31%-2.3%+3.31%-24.1%
'26/06/0999.2+1.2+1.22%-25.5%44704.44+1201.66+2.76%+0.4%-1.54%-25.9%
'26/06/0898-2-2%-27%43502.78-1568.16-3.48%-3.1%+1.48%-23.9%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05100-3.5-3.38%-29.5%45070.94-606.52-1.33%-4.38%-2.05%-25.1%
'26/06/04103.500%-29.5%45677.46-781.7-1.68%-5.99%+1.68%-23.5%
'26/06/03103.5+3+2.99%-27.4%46459.16+901.85+1.98%-4.13%+1.01%-23.2%
'26/06/02100.5-3-2.9%-29.5%45557.31+219.4+0.48%-3.67%-3.38%-25.8%
'26/06/01103.500%-29.5%45337.91+604.97+1.35%-2.36%-1.35%-27.1%
'26/05/29103.5-1.5-1.43%-30.5%44732.94+1096.5+2.51%+0.09%-3.94%-30.6%
'26/05/28105+2+1.94%-29.1%43636.44-620.36-1.4%-1.31%+3.34%-27.8%
'26/05/2710300%-29.1%44256.8+731.43+1.68%+0.34%-1.68%-29.5%
'26/05/2610300%-29.1%43525.37-119.03-0.27%+0.07%+0.27%-29.2%
'26/05/2510300%-29.1%43644.4+1376.43+3.26%+3.33%-3.26%-32.5%
'26/05/2210300%-29.1%42267.97+899.76+2.18%+5.58%-2.18%-34.7%
'26/05/2110300%-29.1%41368.21+1347.39+3.37%+9.13%-3.37%-38.3%
'26/05/2010300%-29.1%40020.82-154.74-0.39%+8.71%+0.39%-37.8%
'26/05/1910300%-29.1%40175.56-716.26-1.75%+6.81%+1.75%-35.9%
'26/05/1810300%-29.1%40891.82-280.54-0.68%+6.08%+0.68%-35.2%
'26/05/15103-2-1.9%-30.5%41172.36-579.39-1.39%+4.61%-0.51%-35.1%
'26/05/1410500%-30.5%41751.75+377.25+0.91%+5.56%-0.91%-36%
'26/05/13105-0.5-0.47%-30.8%41374.5-523.82-1.25%+4.24%+0.78%-35%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12105.500%-30.8%41898.32+108.26+0.26%+4.51%-0.26%-35.3%
'26/05/11105.5+0.5+0.48%-30.5%41790.06+186.12+0.45%+4.98%+0.03%-35.5%
'26/05/08105+1+0.96%-29.8%41603.94-329.84-0.79%+4.15%+1.75%-34%
'26/05/07104+3+2.97%-27.7%41933.78+794.93+1.93%+6.17%+1.04%-33.9%
'26/05/0610100%-27.7%41138.85+369.56+0.91%+7.13%-0.91%-34.9%
'26/05/05101-6-5.61%-31.8%40769.29+64.15+0.16%+7.3%-5.77%-39.1%
'26/05/04107+1+0.94%-31.1%40705.14+1778.51+4.57%+12.2%-3.63%-43.3%
'26/04/30106-5.5-4.93%-34.5%38926.63-376.87-0.96%+11.1%-3.97%-45.7%
'26/04/29111.5+1+0.9%-33.9%39303.5-218.23-0.55%+10.5%+1.45%-44.4%
'26/04/28110.5+0.5+0.45%-33.6%39521.73-94.9-0.24%+10.2%+0.69%-43.9%
'26/04/2711000%-33.6%39616.63+684.23+1.76%+12.2%-1.76%-45.8%
'26/04/24110+4+3.77%-31.1%38932.4+1218.25+3.23%+15.8%+0.54%-46.9%
'26/04/2310600%-31.1%37714.15-164.32-0.43%+15.3%+0.43%-46.4%
'26/04/22106-3-2.75%-33%37878.47+273.36+0.73%+16.1%-3.48%-49.2%
'26/04/21109-1-0.91%-33.6%37605.11+646.31+1.75%+18.2%-2.66%-51.8%
'26/04/20110+3.5+3.29%-31.5%36958.8+154.46+0.42%+18.7%+2.87%-50.1%
'26/04/17106.500%-31.5%36804.34-327.68-0.88%+17.6%+0.88%-49.1%
'26/04/16106.5-1.5-1.39%-32.4%37132.02+409.88+1.12%+18.9%-2.51%-51.3%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15108-3-2.7%-34.2%36722.14+426.02+1.17%+20.3%-3.87%-54.6%
'26/04/14111+0.5+0.45%-33.9%36296.12+838.83+2.37%+23.2%-1.92%-57.1%
'26/04/13110.500%-33.9%35457.29+39.46+0.11%+23.3%-0.11%-57.3%
'26/04/10110.5+2+1.84%-32.7%35417.83+556.67+1.6%+25.3%+0.24%-58%
'26/04/09108.5+0.5+0.46%-32.4%34861.16+99.78+0.29%+25.6%+0.17%-58.1%
'26/04/08108+2.5+2.37%-30.8%34761.38+1531.56+4.61%+31.4%-2.24%-62.2%
'26/04/07105.5+2+1.93%-29.5%33229.82+657.39+2.02%+34.1%-0.09%-63.6%
'26/04/02103.5-1-0.96%-30.1%32572.43-602.39-1.82%+31.7%+0.86%-61.8%
'26/04/01104.5+4.9+4.92%-26.7%33174.82+1451.83+4.58%+37.7%+0.34%-64.4%
'26/03/3199.6-4.9-4.69%-30.1%31722.99-795.17-2.45%+34.3%-2.24%-64.5%
'26/03/30104.5-8-7.11%-35.1%32518.16-594.43-1.8%+31.9%-5.31%-67%
'26/03/27112.5+1+0.9%-34.5%33112.59-225.03-0.68%+31%+1.58%-65.5%
'26/03/26111.5-0.5-0.45%-34.8%33337.62-101.49-0.3%+30.6%-0.15%-65.4%
'26/03/25112-2.5-2.18%-36.2%33439.11+826.87+2.54%+33.9%-4.72%-70.2%
'26/03/24114.5+1.5+1.33%-35.4%32612.24-110.26-0.34%+33.5%+1.67%-68.9%
'26/03/2311300%-35.4%32722.5-821.38-2.45%+30.2%+2.45%-65.6%
'26/03/2011300%-35.4%33543.88-145.8-0.43%+29.6%+0.43%-65%
'26/03/19113-1-0.88%-36%33689.68-658.9-1.92%+27.2%+1.04%-63.1%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18114-4-3.39%-38.1%34348.58+512.01+1.51%+29.1%-4.9%-67.2%
'26/03/17118+4.5+3.96%-35.7%33836.57+494.06+1.48%+31%+2.48%-66.7%
'26/03/16113.5-0.5-0.44%-36%33342.51-57.81-0.17%+30.8%-0.27%-66.7%
'26/03/1311400%-36%33400.32-181.54-0.54%+30.1%+0.54%-66%
'26/03/12114+1+0.88%-35.4%33581.86-532.33-1.56%+28%+2.44%-63.4%
'26/03/11113+0.5+0.44%-35.1%34114.19+1342.32+4.1%+33.3%-3.66%-68.4%
'26/03/10112.5-1-0.88%-35.7%32771.87+661.45+2.06%+36%-2.94%-71.7%
'26/03/09113.5-1.5-1.3%-36.5%32110.42-1489.12-4.43%+30%+3.13%-66.5%
'26/03/06115+1.5+1.32%-35.7%33599.54-73.4-0.22%+29.7%+1.54%-65.4%
'26/03/05113.5+1+0.89%-35.1%33672.94+844.06+2.57%+33%-1.68%-68.1%
'26/03/04112.500%-35.1%32828.88-1494.77-4.35%+27.2%+4.35%-62.4%
'26/03/03112.5-2.5-2.17%-36.5%34323.65-771.44-2.2%+24.4%+0.03%-61%
'26/03/0211500%-36.5%35095.09-319.4-0.9%+23.3%+0.9%-59.8%
'26/02/26115+2+1.77%-35.4%35414.49+1.420%+23.3%+1.77%-58.7%
'26/02/2511300%-35.4%35413.07+712.25+2.05%+25.9%-2.05%-61.3%
'26/02/24113+2+1.8%-34.2%34700.82+927.56+2.75%+29.3%-0.95%-63.6%
'26/02/23111-4.5-3.9%-36.8%33773.26+167.55+0.5%+30%-4.4%-66.8%
'26/02/11115.500%-36.8%33605.71+532.74+1.61%+32.1%-1.61%-68.9%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10115.500%-36.8%33072.97+668.35+2.06%+34.8%-2.06%-71.6%
'26/02/09115.5+2+1.76%-35.7%32404.62+621.7+1.96%+37.4%-0.2%-73.1%
'26/02/06113.5+2+1.79%-34.5%31782.92-18.35-0.06%+37.3%+1.85%-71.9%
'26/02/05111.5+1.5+1.36%-33.6%31801.27-488.54-1.51%+35.3%+2.87%-68.9%
'26/02/04110-2-1.79%-34.8%32289.81+94.45+0.29%+35.7%-2.08%-70.5%
'26/02/03112-0.5-0.44%-35.1%32195.36+571.33+1.81%+38.1%-2.25%-73.2%
'26/02/02112.5+0.5+0.45%-34.8%31624.03-439.72-1.37%+36.2%+1.82%-71%
'26/01/3011200%-34.8%32063.75-472.52-1.45%+34.2%+1.45%-69.1%
'26/01/29112-3-2.61%-36.5%32536.27-267.55-0.82%+33.1%-1.79%-69.7%
'26/01/28115+4+3.6%-34.2%32803.82+485.9+1.5%+35.1%+2.1%-69.4%
'26/01/27111-4-3.48%-36.5%32317.92+253.4+0.79%+36.2%-4.27%-72.7%
'26/01/26115+3.5+3.14%-34.5%32064.52+103.01+0.32%+36.6%+2.82%-71.2%
'26/01/23111.5-4-3.46%-36.8%31961.51+215.43+0.68%+37.6%-4.14%-74.4%
'26/01/22115.5+0.5+0.43%-36.5%31746.08+499.71+1.6%+39.8%-1.17%-76.3%
'26/01/21115+4+3.6%-34.2%31246.37-513.62-1.62%+37.5%+5.22%-71.8%
'26/01/2011100%-34.2%31759.99+120.7+0.38%+38%-0.38%-72.3%
'26/01/19111+0.5+0.45%-33.9%31639.29+230.59+0.73%+39.1%-0.28%-73%
'26/01/16110.5-1.5-1.34%-34.8%31408.7+598.12+1.94%+41.8%-3.28%-76.6%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15112+0.5+0.45%-34.5%30810.58-131.2-0.42%+41.2%+0.87%-75.7%
'26/01/14111.500%-34.5%30941.78+234.56+0.76%+42.2%-0.76%-76.8%
'26/01/13111.5-0.5-0.45%-34.8%30707.22+139.93+0.46%+42.9%-0.91%-77.7%
'26/01/1211200%-34.8%30567.29+278.33+0.92%+44.2%-0.92%-79%
'26/01/0911200%-34.8%30288.96-71.59-0.24%+43.9%+0.24%-78.7%
'26/01/08112+2+1.82%-33.6%30360.55-74.92-0.25%+43.5%+2.07%-77.1%
'26/01/07110-2.5-2.22%-35.1%30435.47-140.83-0.46%+42.8%-1.76%-78%
'26/01/06112.5+1+0.9%-34.5%30576.3+471.26+1.57%+45.1%-0.67%-79.6%
'26/01/05111.500%-34.5%30105.04+755.23+2.57%+48.8%-2.57%-83.3%
'26/01/02111.5-0.5-0.45%-34.8%29349.81+386.21+1.33%+50.8%-1.78%-85.6%
'25/12/3111200%-34.8%28963.6+256.47+0.89%+52.1%-0.89%-87%
'25/12/30112-1.5-1.32%-35.7%28707.13-103.76-0.36%+51.6%-0.96%-87.3%
'25/12/29113.500%-35.7%28810.89+254.87+0.89%+52.9%-0.89%-88.6%
'25/12/26113.5-3-2.58%-37.3%28556.02+184.04+0.65%+53.9%-3.23%-91.3%
'25/12/24116.500%-37.3%28371.98+61.51+0.22%+54.3%-0.22%-91.6%
'25/12/23116.5+3.5+3.1%-35.4%28310.47+160.83+0.57%+55.2%+2.53%-90.6%
'25/12/22113-3.5-3%-37.3%28149.64+453.29+1.64%+57.7%-4.64%-95%
'25/12/19116.5+1+0.87%-36.8%27696.35+227.82+0.83%+59%+0.04%-95.8%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18115.5+2.5+2.21%-35.4%27468.53-56.64-0.21%+58.7%+2.42%-94.1%
'25/12/1711300%-35.4%27525.17-11.49-0.04%+58.6%+0.04%-94%
'25/12/16113-2-1.74%-36.5%27536.66-330.28-1.19%+56.7%-0.55%-93.2%
'25/12/15115+1.5+1.32%-35.7%27866.94-331.08-1.17%+54.9%+2.49%-90.6%
'25/12/12113.5-0.5-0.44%-36%28198.02+173.27+0.62%+55.8%-1.06%-91.8%
'25/12/11114-5-4.2%-38.7%28024.75-375.98-1.32%+53.8%-2.88%-92.4%
'25/12/1011900%-38.7%28400.73+218.13+0.77%+55%-0.77%-93.6%
'25/12/09119+0.5+0.42%-38.4%28182.6-121.18-0.43%+54.3%+0.85%-92.7%
'25/12/08118.5-1.5-1.25%-39.2%28303.78+322.89+1.15%+56.1%-2.4%-95.3%
'25/12/05120+1+0.84%-38.7%27980.89+185.18+0.67%+57.1%+0.17%-95.8%
'25/12/0411900%-38.7%27795.71+2.67+0.01%+57.1%-0.01%-95.8%
'25/12/03119-1.5-1.24%-39.4%27793.04+228.77+0.83%+58.4%-2.07%-97.9%
'25/12/02120.5-0.5-0.41%-39.7%27564.27+221.74+0.81%+59.7%-1.22%-99.4%
'25/12/01121+1+0.83%-39.2%27342.53-283.95-1.03%+58.1%+1.86%-97.3%
'25/11/2812000%-39.2%27626.48+71.95+0.26%+58.5%-0.26%-97.7%
'25/11/2712000%-39.2%27554.53+144.99+0.53%+59.3%-0.53%-98.5%
'25/11/26120+2.5+2.13%-37.9%27409.54+497.37+1.85%+62.3%+0.28%-100.2%
'25/11/25117.5+2+1.73%-36.8%26912.17+407.93+1.54%+64.8%+0.19%-101.6%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24115.5+4+3.59%-34.5%26504.24+69.3+0.26%+65.2%+3.33%-99.7%
'25/11/21111.5-4.5-3.88%-37.1%26434.94-991.42-3.61%+59.2%-0.27%-96.3%
'25/11/20116+0.5+0.43%-36.8%27426.36+846.24+3.18%+64.3%-2.75%-101.1%
'25/11/19115.5-0.5-0.43%-37.1%26580.12-176-0.66%+63.2%+0.23%-100.3%
'25/11/1811600%-37.1%26756.12-691.19-2.52%+59.1%+2.52%-96.2%
'25/11/17116+1+0.87%-36.5%27447.31+49.81+0.18%+59.4%+0.69%-95.9%