≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7836 智生活 / K線比較(日)

7836 智生活

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.5-0.5-1.15%4.94%43.543.541.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2397.13萬181.29張/筆41.912.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51218.5萬311.66張/筆42.45+0.2 (+0.46%)

連續漲跌: 首日下跌  ( -0.5元 / -1.15%)

財報評分: 最新60分 / 平均58分

新聞及公告

• 智生活客服質檢提升到100% 自建AI連三年獲數位轉型鼎革獎 (Anue鉅亨 10/02 15:16)

• 老屋增 智生活推社區財務管理系統從管理費代收延伸至社區數位治理 (Anue鉅亨 09/22 15:34)

• 智生活註銷庫藏股減資辦理變更登記完成 (公告訊息 08/27 19:40)

• 智生活2025年度第一次員工認股權憑證認股價格調整 (公告訊息 08/24 18:27)

• 智生活配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/04 18:12)

• 智生活董事會決議盈餘分配發放現金 (公告訊息 08/04 18:11)

• 智生活董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 08/04 17:50)

• 智生活董事會決議除息基準日相關事宜 (公告訊息 08/04 17:49)

• 智生活董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 智生活2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343-0.5-1.15%-1.15%43675.12+583.25+1.35%+1.35%-2.5%-2.5%
'26/11/1243.5+0.2+0.46%-0.69%43091.87-1165.28-2.63%-1.32%+3.09%+0.62%
'26/11/1143.3-0.7-1.59%-2.27%44257.15+1545.23+3.62%+2.26%-5.21%-4.53%
'26/11/1044+0.6+1.38%-0.92%42711.92+1050.22+2.52%+4.83%-1.14%-5.75%
'26/11/0943.4+0.4+0.93%0%41661.7+1960.06+4.94%+10%-4.01%-10%
'26/11/0643-0.7-1.6%-1.6%39701.64-1873.08-4.51%+5.05%+2.91%-6.65%
'26/11/0543.7-0.5-1.13%-2.71%41574.72-1374.19-3.2%+1.69%+2.07%-4.41%
'26/11/0444.2+0.05+0.11%-2.6%42948.91-358.63-0.83%+0.85%+0.94%-3.45%
'26/11/0344.15+0.4+0.91%-1.71%43307.54-1612.6-3.59%-2.77%+4.5%+1.06%
'26/11/0243.75+0.05+0.11%-1.6%44920.14-291.69-0.65%-3.4%+0.76%+1.8%
'26/10/3043.7-0.45-1.02%-2.6%45211.83-1156.5-2.49%-5.81%+1.47%+3.2%
'26/10/2944.15-0.05-0.11%-2.71%46368.33-667.25-1.42%-7.14%+1.31%+4.43%
'26/10/2844.2+0.55+1.26%-1.49%47035.58+939.35+2.04%-5.25%-0.78%+3.76%
'26/10/2743.65-0.05-0.11%-1.6%46096.23+54.8+0.12%-5.14%-0.23%+3.54%
'26/10/2243.7-1-2.24%-3.8%46041.43-846.34-1.81%-6.85%-0.43%+3.05%
'26/10/2144.7+0.6+1.36%-2.49%46887.77+594.84+1.28%-5.65%+0.08%+3.16%
'26/10/2044.1+0.6+1.38%-1.15%46292.93-529.15-1.13%-6.72%+2.51%+5.57%
'26/10/1943.5-0.55-1.25%-2.38%46822.08-289.18-0.61%-7.29%-0.64%+4.91%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.05-0.85-1.89%-4.23%47111.26+141.39+0.3%-7.01%-2.19%+2.78%
'26/10/1544.9+0.3+0.67%-3.59%46969.87-1655.96-3.41%-10.2%+4.08%+6.59%
'26/10/1444.6+0.45+1.02%-2.6%48625.83+284.52+0.59%-9.65%+0.43%+7.05%
'26/10/1344.15+0.15+0.34%-2.27%48341.31-960.65-1.95%-11.4%+2.29%+9.14%
'26/10/124400%-2.27%49301.96-11.48-0.02%-11.4%+0.02%+9.16%
'26/10/0844-0.2-0.45%-2.71%49313.44-492.93-0.99%-12.3%+0.54%+9.6%
'26/10/0744.2+0.1+0.23%-2.49%49806.37-16.18-0.03%-12.3%+0.26%+9.84%
'26/10/0644.1-0.05-0.11%-2.6%49822.55+110.51+0.22%-12.1%-0.33%+9.54%
'26/10/0544.1500%-2.6%49712.04+1236.3+2.55%-9.9%-2.55%+7.3%
'26/10/0244.1500%-2.6%48475.74+122.25+0.25%-9.68%-0.25%+7.07%
'26/10/0144.15+0.05+0.11%-2.49%48353.49+413.36+0.86%-8.9%-0.75%+6.4%
'26/09/3044.1-0.1-0.23%-2.71%47940.13+308.17+0.65%-8.31%-0.88%+5.59%
'26/09/2944.2-0.2-0.45%-3.15%47631.96-392.64-0.82%-9.06%+0.37%+5.9%
'26/09/2444.4+0.1+0.23%-2.93%48024.6-132.69-0.28%-9.31%+0.51%+6.37%
'26/09/2344.3-0.1-0.23%-3.15%48157.29+357.12+0.75%-8.63%-0.98%+5.48%
'26/09/2244.4+0.3+0.68%-2.49%47800.17+81.33+0.17%-8.47%+0.51%+5.98%
'26/09/2144.1+0.1+0.23%-2.27%47718.84+538.09+1.14%-7.43%-0.91%+5.16%
'26/09/1844+0.2+0.46%-1.83%47180.75+892.75+1.93%-5.64%-1.47%+3.82%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.8-0.3-0.68%-2.49%46288+439.1+0.96%-4.74%-1.64%+2.25%
'26/09/1644.1-0.1-0.23%-2.71%45848.9+337.41+0.74%-4.03%-0.97%+1.32%
'26/09/1544.2-0.2-0.45%-3.15%45511.49-351.03-0.77%-4.77%+0.32%+1.62%
'26/09/1444.4+0.1+0.23%-2.93%45862.52-322.33-0.7%-5.43%+0.93%+2.5%
'26/09/1144.3+0.1+0.23%-2.71%46184.85-755.64-1.61%-6.96%+1.84%+4.24%
'26/09/1044.2+0.05+0.11%-2.6%46940.49-242.87-0.51%-7.44%+0.62%+4.83%
'26/09/0944.15+0.05+0.11%-2.49%47183.36+77.58+0.16%-7.28%-0.05%+4.79%
'26/09/0844.1+0.1+0.23%-2.27%47105.78-220.49-0.47%-7.71%+0.7%+5.44%
'26/09/074400%-2.27%47326.27+775.14+1.67%-6.18%-1.67%+3.91%
'26/09/0444+0.5+1.15%-1.15%46551.13+693.47+1.51%-4.76%-0.36%+3.61%
'26/09/0343.5-0.5-1.14%-2.27%45857.66-307.06-0.67%-5.39%-0.47%+3.12%
'26/09/024400%-2.27%46164.72-784-1.67%-6.97%+1.67%+4.7%
'26/09/0144+0.75+1.73%-0.58%46948.72+820.25+1.78%-5.32%-0.05%+4.74%
'26/08/3143.25-1.05-2.37%-2.93%46128.47-202.98-0.44%-5.73%-1.93%+2.8%
'26/08/2844.300%-2.93%46331.45+356.23+0.77%-5%-0.77%+2.07%
'26/08/2744.3-0.3-0.67%-3.59%45975.22+142.6+0.31%-4.71%-0.98%+1.12%
'26/08/2644.6+0.6+1.36%-2.27%45832.62+663.16+1.47%-3.31%-0.11%+1.04%
'26/08/2544+0.05+0.11%-2.16%45169.46+407.14+0.91%-2.43%-0.8%+0.27%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.95-0.2-0.45%-2.6%44762.32-461.97-1.02%-3.43%+0.57%+0.82%
'26/08/2144.15+0.2+0.46%-2.16%45224.29+290.55+0.65%-2.8%-0.19%+0.64%
'26/08/2043.95+0.05+0.11%-2.05%44933.74+214.39+0.48%-2.34%-0.37%+0.28%
'26/08/1943.9-0.8-1.79%-3.8%44719.35-589.33-1.3%-3.61%-0.49%-0.2%
'26/08/1844.7-0.05-0.11%-3.91%45308.68-548.59-1.2%-4.76%+1.09%+0.85%
'26/08/1744.75+0.15+0.34%-3.59%45857.27+46.26+0.1%-4.66%+0.24%+1.07%
'26/08/1444.600%-3.59%45811.01-210.47-0.46%-5.1%+0.46%+1.51%
'26/08/1344.6+0.8+1.83%-1.83%46021.48+503.41+1.11%-4.05%+0.72%+2.22%
'26/08/1243.8-0.1-0.23%-2.05%45518.07+397.35+0.88%-3.2%-1.11%+1.15%
'26/08/1143.9+0.85+1.97%-0.12%45120.72+191.96+0.43%-2.79%+1.54%+2.67%
'26/08/1043.05-0.05-0.12%-0.23%44928.76+702.85+1.59%-1.25%-1.71%+1.01%
'26/08/0743.1+0.1+0.23%0%44225.91-170.79-0.38%-1.63%+0.61%+1.63%
'26/08/0643+2+4.88%+4.88%44396.7-214.9-0.48%-2.1%+5.36%+6.98%
'26/08/0541+1.9+4.86%+9.97%44611.6+1250.94+2.88%+0.73%+1.98%+9.25%
'26/08/0439.1-0.2-0.51%+9.41%43360.66-25.75-0.06%+0.67%-0.45%+8.75%
'26/08/0339.3-1.15-2.84%+6.3%43386.41+266.66+0.62%+1.29%-3.46%+5.02%
'26/07/3140.45+0.45+1.12%+7.5%43119.75+3186.45+7.98%+9.37%-6.86%-1.87%
'26/07/3040-1.25-3.03%+4.24%39933.3-105.88-0.26%+9.08%-2.77%-4.84%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.25-0.95-2.25%+1.9%40039.18-1564.18-3.76%+4.98%+1.51%-3.08%
'26/07/2842.2-3.25-7.15%-5.39%41603.36-2030.83-4.65%+0.09%-2.5%-5.48%
'26/07/2745.45-0.2-0.44%-5.81%43634.19-20.65-0.05%+0.05%-0.39%-5.85%
'26/07/2445.65+0.05+0.11%-5.7%43654.84-1195.97-2.67%-2.62%+2.78%-3.08%
'26/07/2345.6+0.3+0.66%-5.08%44850.81+25.03+0.06%-2.57%+0.6%-2.51%
'26/07/2245.3+0.3+0.67%-4.44%44825.78+592.91+1.34%-1.26%-0.67%-3.18%
'26/07/2145+0.15+0.33%-4.12%44232.87+1783.17+4.2%+2.89%-3.87%-7.01%
'26/07/2044.85-0.4-0.88%-4.97%42449.7-221.57-0.52%+2.35%-0.36%-7.32%
'26/07/1745.25-0.55-1.2%-6.11%42671.27-2953.71-6.47%-4.27%+5.27%-1.84%
'26/07/1645.8-0.35-0.76%-6.83%45624.98-6.61-0.01%-4.29%-0.75%-2.54%
'26/07/1546.15+0.4+0.87%-6.01%45631.59+893.64+2%-2.38%-1.13%-3.64%
'26/07/1445.75-1.25-2.66%-8.51%44737.95-642.57-1.42%-3.76%-1.24%-4.75%
'26/07/1347+0.1+0.21%-8.32%45380.52+25.91+0.06%-3.7%+0.15%-4.61%
'26/07/0946.9+0.1+0.21%-8.12%45354.61-379.8-0.83%-4.5%+1.04%-3.62%
'26/07/0846.8-0.5-1.06%-9.09%45734.41+255.3+0.56%-3.97%-1.62%-5.12%
'26/07/0747.3-2.45-4.92%-13.6%45479.11-1077.28-2.31%-6.19%-2.61%-7.38%
'26/07/0649.75+0.25+0.51%-13.1%46556.39-224.23-0.48%-6.64%+0.99%-6.49%
'26/07/0349.5-0.5-1%-14%46780.62+36.46+0.08%-6.57%-1.08%-7.43%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025000%-14%46744.16-274.83-0.58%-7.11%+0.58%-6.89%
'26/07/015000%-14%47018.99+893.08+1.94%-5.31%-1.94%-8.69%
'26/06/3050-0.4-0.79%-14.7%46125.91+1126.01+2.5%-2.94%-3.29%-11.7%
'26/06/2950.4-0.4-0.79%-15.4%44999.9+428.14+0.96%-2.01%-1.75%-13.3%
'26/06/2650.8-0.4-0.78%-16%44571.76-1683.5-3.64%-5.58%+2.86%-10.4%
'26/06/2551.2+0.2+0.39%-15.7%46255.26+211.66+0.46%-5.14%-0.07%-10.5%
'26/06/2451+0.1+0.2%-15.5%46043.6-1057.05-2.24%-7.27%+2.44%-8.25%
'26/06/2350.9-0.1-0.2%-15.7%47100.65-640.86-1.34%-8.52%+1.14%-7.17%
'26/06/2251-0.1-0.2%-15.9%47741.51+1276.31+2.75%-6%-2.95%-9.85%
'26/06/1851.1+0.1+0.2%-15.7%46465.2+587.81+1.28%-4.8%-1.08%-10.9%
'26/06/175100%-15.7%45877.39+68.2+0.15%-4.66%-0.15%-11%
'26/06/1651-0.2-0.39%-16%45809.19+412.2+0.91%-3.79%-1.3%-12.2%
'26/06/1551.2-1.8-3.4%-18.9%45396.99+1227.95+2.78%-1.12%-6.18%-17.7%
'26/06/1253+0.1+0.19%-18.7%44169.04+1019.58+2.36%+1.22%-2.17%-19.9%
'26/06/1152.9+0.5+0.95%-17.9%43149.46-76.08-0.18%+1.04%+1.13%-19%
'26/06/1052.4+0.9+1.75%-16.5%43225.54-1478.9-3.31%-2.3%+5.06%-14.2%
'26/06/0951.5+0.3+0.59%-16%44704.44+1201.66+2.76%+0.4%-2.17%-16.4%
'26/06/0851.2+0.2+0.39%-15.7%43502.78-1568.16-3.48%-3.1%+3.87%-12.6%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551-0.4-0.78%-16.3%45070.94-606.52-1.33%-4.38%+0.55%-12%
'26/06/0451.4-1-1.91%-17.9%45677.46-781.7-1.68%-5.99%-0.23%-11.9%
'26/06/0352.4+0.2+0.38%-17.6%46459.16+901.85+1.98%-4.13%-1.6%-13.5%
'26/06/0252.2+0.2+0.38%-17.3%45557.31+219.4+0.48%-3.67%-0.1%-13.6%
'26/06/0152-0.2-0.38%-17.6%45337.91+604.97+1.35%-2.36%-1.73%-15.3%
'26/05/2952.2-0.2-0.38%-17.9%44732.94+1096.5+2.51%+0.09%-2.89%-18%
'26/05/2852.4-2.5-4.55%-21.7%43636.44-620.36-1.4%-1.31%-3.15%-20.4%
'26/05/2754.9+0.2+0.37%-21.4%44256.8+731.43+1.68%+0.34%-1.31%-21.7%
'26/05/2654.7+0.2+0.37%-21.1%43525.37-119.03-0.27%+0.07%+0.64%-21.2%
'26/05/2554.5-0.5-0.91%-21.8%43644.4+1376.43+3.26%+3.33%-4.17%-25.1%
'26/05/225500%-21.8%42267.97+899.76+2.18%+5.58%-2.18%-27.4%
'26/05/2155+0.2+0.36%-21.5%41368.21+1347.39+3.37%+9.13%-3.01%-30.7%
'26/05/2054.8+0.8+1.48%-20.4%40020.82-154.74-0.39%+8.71%+1.87%-29.1%
'26/05/1954+0.9+1.69%-19%40175.56-716.26-1.75%+6.81%+3.44%-25.8%
'26/05/1853.1+0.9+1.72%-17.6%40891.82-280.54-0.68%+6.08%+2.4%-23.7%
'26/05/1552.2+0.3+0.58%-17.1%41172.36-579.39-1.39%+4.61%+1.97%-21.8%
'26/05/1451.900%-17.1%41751.75+377.25+0.91%+5.56%-0.91%-22.7%
'26/05/1351.9-0.1-0.19%-17.3%41374.5-523.82-1.25%+4.24%+1.06%-21.5%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125200%-17.3%41898.32+108.26+0.26%+4.51%-0.26%-21.8%
'26/05/115200%-17.3%41790.06+186.12+0.45%+4.98%-0.45%-22.3%
'26/05/0852-0.6-1.14%-18.3%41603.94-329.84-0.79%+4.15%-0.35%-22.4%
'26/05/0752.6-0.4-0.75%-18.9%41933.78+794.93+1.93%+6.17%-2.68%-25%
'26/05/0653-0.6-1.12%-19.8%41138.85+369.56+0.91%+7.13%-2.03%-26.9%
'26/05/0553.6+0.3+0.56%-19.3%40769.29+64.15+0.16%+7.3%+0.4%-26.6%
'26/05/0453.3-0.2-0.37%-19.6%40705.14+1778.51+4.57%+12.2%-4.94%-31.8%
'26/04/3053.5-0.9-1.65%-21%38926.63-376.87-0.96%+11.1%-0.69%-32.1%
'26/04/2954.4-0.1-0.18%-21.1%39303.5-218.23-0.55%+10.5%+0.37%-31.6%
'26/04/2854.5-1.9-3.37%-23.8%39521.73-94.9-0.24%+10.2%-3.13%-34%
'26/04/2756.4-0.6-1.05%-24.6%39616.63+684.23+1.76%+12.2%-2.81%-36.7%
'26/04/2457-0.8-1.38%-25.6%38932.4+1218.25+3.23%+15.8%-4.61%-41.4%
'26/04/2357.8-0.5-0.86%-26.2%37714.15-164.32-0.43%+15.3%-0.43%-41.5%
'26/04/2258.3+0.1+0.17%-26.1%37878.47+273.36+0.73%+16.1%-0.56%-42.3%
'26/04/2158.2-0.8-1.36%-27.1%37605.11+646.31+1.75%+18.2%-3.11%-45.3%
'26/04/2059-0.7-1.17%-28%36958.8+154.46+0.42%+18.7%-1.59%-46.6%
'26/04/1759.7+0.7+1.19%-27.1%36804.34-327.68-0.88%+17.6%+2.07%-44.7%
'26/04/1659-0.7-1.17%-28%37132.02+409.88+1.12%+18.9%-2.29%-46.9%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.7-1.7-2.77%-30%36722.14+426.02+1.17%+20.3%-3.94%-50.3%
'26/04/1461.4+4.1+7.16%-25%36296.12+838.83+2.37%+23.2%+4.79%-48.1%
'26/04/1357.3+0.2+0.35%-24.7%35457.29+39.46+0.11%+23.3%+0.24%-48%
'26/04/1057.1+0.1+0.18%-24.6%35417.83+556.67+1.6%+25.3%-1.42%-49.8%
'26/04/095700%-24.6%34861.16+99.78+0.29%+25.6%-0.29%-50.2%
'26/04/085700%-24.6%34761.38+1531.56+4.61%+31.4%-4.61%-56%
'26/04/075700%-24.6%33229.82+657.39+2.02%+34.1%-2.02%-58.6%
'26/04/0257-0.6-1.04%-25.3%32572.43-602.39-1.82%+31.7%+0.78%-57%
'26/04/0157.6+0.3+0.52%-25%33174.82+1451.83+4.58%+37.7%-4.06%-62.6%
'26/03/3157.3-0.2-0.35%-25.2%31722.99-795.17-2.45%+34.3%+2.1%-59.5%
'26/03/3057.5-0.2-0.35%-25.5%32518.16-594.43-1.8%+31.9%+1.45%-57.4%
'26/03/2757.7+0.1+0.17%-25.3%33112.59-225.03-0.68%+31%+0.85%-56.4%
'26/03/2657.6-0.3-0.52%-25.7%33337.62-101.49-0.3%+30.6%-0.22%-56.3%
'26/03/2557.9+1.9+3.39%-23.2%33439.11+826.87+2.54%+33.9%+0.85%-57.1%
'26/03/2456+0.7+1.27%-22.2%32612.24-110.26-0.34%+33.5%+1.61%-55.7%
'26/03/2355.3-0.7-1.25%-23.2%32722.5-821.38-2.45%+30.2%+1.2%-53.4%
'26/03/205600%-23.2%33543.88-145.8-0.43%+29.6%+0.43%-52.9%
'26/03/195600%-23.2%33689.68-658.9-1.92%+27.2%+1.92%-50.4%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1856-0.5-0.88%-23.9%34348.58+512.01+1.51%+29.1%-2.39%-53%
'26/03/1756.5-0.8-1.4%-25%33836.57+494.06+1.48%+31%-2.88%-55.9%
'26/03/1657.3+1.2+2.14%-23.4%33342.51-57.81-0.17%+30.8%+2.31%-54.1%
'26/03/1356.1-1-1.75%-24.7%33400.32-181.54-0.54%+30.1%-1.21%-54.7%
'26/03/1257.1-0.3-0.52%-25.1%33581.86-532.33-1.56%+28%+1.04%-53.1%
'26/03/1157.4+1.1+1.95%-23.6%34114.19+1342.32+4.1%+33.3%-2.15%-56.9%
'26/03/1056.3+0.1+0.18%-23.5%32771.87+661.45+2.06%+36%-1.88%-59.5%
'26/03/0956.2-1.8-3.1%-25.9%32110.42-1489.12-4.43%+30%+1.33%-55.8%
'26/03/0658-1.5-2.52%-27.7%33599.54-73.4-0.22%+29.7%-2.3%-57.4%
'26/03/0559.5+0.8+1.36%-26.7%33672.94+844.06+2.57%+33%-1.21%-59.8%
'26/03/0458.7-1-1.68%-28%32828.88-1494.77-4.35%+27.2%+2.67%-55.2%
'26/03/0359.7-0.3-0.5%-28.3%34323.65-771.44-2.2%+24.4%+1.7%-52.8%
'26/03/0260-2.2-3.54%-30.9%35095.09-319.4-0.9%+23.3%-2.64%-54.2%
'26/02/2662.2-0.8-1.27%-31.7%35414.49+1.420%+23.3%-1.27%-55.1%
'26/02/2563+3+5%-28.3%35413.07+712.25+2.05%+25.9%+2.95%-54.2%
'26/02/2460-0.9-1.48%-29.4%34700.82+927.56+2.75%+29.3%-4.23%-58.7%
'26/02/2360.9+1+1.67%-28.2%33773.26+167.55+0.5%+30%+1.17%-58.2%
'26/02/1159.9+1.8+3.1%-26%33605.71+532.74+1.61%+32.1%+1.49%-58%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.1-1-1.69%-27.2%33072.97+668.35+2.06%+34.8%-3.75%-62%
'26/02/0959.1+0.6+1.03%-26.5%32404.62+621.7+1.96%+37.4%-0.93%-63.9%
'26/02/0658.5-1.3-2.17%-28.1%31782.92-18.35-0.06%+37.3%-2.11%-65.4%
'26/02/0559.8-0.7-1.16%-28.9%31801.27-488.54-1.51%+35.3%+0.35%-64.2%
'26/02/0460.5+0.3+0.5%-28.6%32289.81+94.45+0.29%+35.7%+0.21%-64.2%
'26/02/0360.2-1.8-2.9%-30.6%32195.36+571.33+1.81%+38.1%-4.71%-68.8%
'26/02/0262-1-1.59%-31.7%31624.03-439.72-1.37%+36.2%-0.22%-68%
'26/01/3063-1-1.56%-32.8%32063.75-472.52-1.45%+34.2%-0.11%-67%
'26/01/2964-0.5-0.78%-33.3%32536.27-267.55-0.82%+33.1%+0.04%-66.5%
'26/01/2864.5-0.3-0.46%-33.6%32803.82+485.9+1.5%+35.1%-1.96%-68.8%
'26/01/2764.8+0.4+0.62%-33.2%32317.92+253.4+0.79%+36.2%-0.17%-69.4%
'26/01/2664.4-2.3-3.45%-35.5%32064.52+103.01+0.32%+36.6%-3.77%-72.2%
'26/01/2366.7+3.5+5.54%-32%31961.51+215.43+0.68%+37.6%+4.86%-69.5%
'26/01/2263.2-0.3-0.47%-32.3%31746.08+499.71+1.6%+39.8%-2.07%-72.1%
'26/01/2163.5+0.5+0.79%-31.7%31246.37-513.62-1.62%+37.5%+2.41%-69.3%
'26/01/2063-0.4-0.63%-32.2%31759.99+120.7+0.38%+38%-1.01%-70.2%
'26/01/1963.4-0.6-0.94%-32.8%31639.29+230.59+0.73%+39.1%-1.67%-71.9%
'26/01/1664+0.5+0.79%-32.3%31408.7+598.12+1.94%+41.8%-1.15%-74%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1563.5+0.3+0.47%-32%30810.58-131.2-0.42%+41.2%+0.89%-73.1%
'26/01/1463.2-0.3-0.47%-32.3%30941.78+234.56+0.76%+42.2%-1.23%-74.5%
'26/01/1363.5+0.2+0.32%-32.1%30707.22+139.93+0.46%+42.9%-0.14%-75%
'26/01/1263.3-0.7-1.09%-32.8%30567.29+278.33+0.92%+44.2%-2.01%-77%
'26/01/096400%-32.8%30288.96-71.59-0.24%+43.9%+0.24%-76.7%
'26/01/0864+0.5+0.79%-32.3%30360.55-74.92-0.25%+43.5%+1.04%-75.8%
'26/01/0763.5-0.5-0.78%-32.8%30435.47-140.83-0.46%+42.8%-0.32%-75.7%
'26/01/066400%-32.8%30576.3+471.26+1.57%+45.1%-1.57%-77.9%
'26/01/056400%-32.8%30105.04+755.23+2.57%+48.8%-2.57%-81.6%
'26/01/0264+0.6+0.95%-32.2%29349.81+386.21+1.33%+50.8%-0.38%-83%
'25/12/3163.4-0.6-0.94%-32.8%28963.6+256.47+0.89%+52.1%-1.83%-85%
'25/12/306400%-32.8%28707.13-103.76-0.36%+51.6%+0.36%-84.4%
'25/12/2964-0.2-0.31%-33%28810.89+254.87+0.89%+52.9%-1.2%-86%
'25/12/2664.2+0.1+0.16%-32.9%28556.02+184.04+0.65%+53.9%-0.49%-86.9%
'25/12/2464.1-0.6-0.93%-33.5%28371.98+61.51+0.22%+54.3%-1.15%-87.8%
'25/12/2364.7-0.2-0.31%-33.7%28310.47+160.83+0.57%+55.2%-0.88%-88.9%
'25/12/2264.9+0.4+0.62%-33.3%28149.64+453.29+1.64%+57.7%-1.02%-91%
'25/12/1964.5-0.2-0.31%-33.5%27696.35+227.82+0.83%+59%-1.14%-92.5%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1864.7-0.3-0.46%-33.8%27468.53-56.64-0.21%+58.7%-0.25%-92.5%
'25/12/1765+1+1.56%-32.8%27525.17-11.49-0.04%+58.6%+1.6%-91.4%
'25/12/1664-0.8-1.23%-33.6%27536.66-330.28-1.19%+56.7%-0.04%-90.4%
'25/12/1564.8+0.5+0.78%-33.1%27866.94-331.08-1.17%+54.9%+1.95%-88%
'25/12/1264.3-0.7-1.08%-33.8%28198.02+173.27+0.62%+55.8%-1.7%-89.7%
'25/12/1165-0.9-1.37%-34.7%28024.75-375.98-1.32%+53.8%-0.05%-88.5%
'25/12/1065.9-8.3-11.19%-42%28400.73+218.13+0.77%+55%-12%-97%
'25/12/0974.2+2+2.77%-40.4%28182.6-121.18-0.43%+54.3%+3.2%-94.8%
'25/12/0872.2+0.5+0.7%-40%28303.78+322.89+1.15%+56.1%-0.45%-96.1%
'25/12/0571.7-1.3-1.78%-41.1%27980.89+185.18+0.67%+57.1%-2.45%-98.2%
'25/12/0473+0.1+0.14%-41%27795.71+2.67+0.01%+57.1%+0.13%-98.2%
'25/12/0372.9-0.1-0.14%-41.1%27793.04+228.77+0.83%+58.4%-0.97%-99.5%
'25/12/0273-1.6-2.14%-42.4%27564.27+221.74+0.81%+59.7%-2.95%-102.1%
'25/12/0174.6+3.7+5.22%-39.4%27342.53-283.95-1.03%+58.1%+6.25%-97.4%
'25/11/2870.9+1.5+2.16%-38%27626.48+71.95+0.26%+58.5%+1.9%-96.5%
'25/11/2769.4+0.5+0.73%-37.6%27554.53+144.99+0.53%+59.3%+0.2%-96.9%
'25/11/2668.9+1.4+2.07%-36.3%27409.54+497.37+1.85%+62.3%+0.22%-98.6%
'25/11/2567.5-0.5-0.74%-36.8%26912.17+407.93+1.54%+64.8%-2.28%-101.6%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468-1-1.45%-37.7%26504.24+69.3+0.26%+65.2%-1.71%-102.9%
'25/11/2169-3.5-4.83%-40.7%26434.94-991.42-3.61%+59.2%-1.22%-99.9%
'25/11/2072.5-0.5-0.68%-41.1%27426.36+846.24+3.18%+64.3%-3.86%-105.4%
'25/11/1973-3.5-4.58%-43.8%26580.12-176-0.66%+63.2%-3.92%-107%
'25/11/1876.5-0.5-0.65%-44.2%26756.12-691.19-2.52%+59.1%+1.87%-103.3%
'25/11/177700%-44.2%27447.31+49.81+0.18%+59.4%-0.18%-103.6%