≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7847 豊漁 / K線比較(日)

7847 豊漁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.817.55-1.75-9.97%16.24%17.5517.915.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104166.9萬412.55張/筆15.982.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108197.2萬412.63張/筆18.28+1.35 (+8.33%)

連續漲跌: 連3漲→跌  ( -1.75元 / -9.97%)

財報評分: 最新34分 / 平均33分

新聞及公告

• 2026年09月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 11/10 16:45)

• 豊漁訂定現金增資認股基準日相關事宜 (公告訊息 10/28 15:54)

• 更正豊漁2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 10/19 16:09)

• 更正豊漁2026年第二季合併財務報告附表揭露事項之申報資訊 (公告訊息 10/19 16:09)

• 豊漁董事會決議辦理現金增資發行新股案 (公告訊息 09/17 19:00)

• 豊漁董事會通過2026年第二季財務報告 (公告訊息 08/11 16:40)

• 豊漁營運長、副總經理及代理發言人異動 (公告訊息 08/11 16:37)

• 豊漁總經理異動 (公告訊息 08/11 16:36)

• 豊漁法人董事改派法人代表人 (公告訊息 08/11 16:36)

• 豊漁初魚鮨泰順店火警事件說明 (公告訊息 08/10 21:22)

• 代子公司豊漁貿易有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之公告標準 (公告訊息 08/04 18:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.8-1.75-9.97%-9.97%43675.12+583.25+1.35%+1.35%-11.3%-11.3%
'26/11/1217.55+1.35+8.33%-2.47%43091.87-1165.28-2.63%-1.32%+11%-1.15%
'26/11/1116.2+0.2+1.25%-1.25%44257.15+1545.23+3.62%+2.26%-2.37%-3.51%
'26/11/1016+0.2+1.27%0%42711.92+1050.22+2.52%+4.83%-1.25%-4.83%
'26/11/0915.8-0.05-0.32%-0.32%41661.7+1960.06+4.94%+10%-5.26%-10.3%
'26/11/0615.85-0.15-0.94%-1.25%39701.64-1873.08-4.51%+5.05%+3.57%-6.3%
'26/11/051600%-1.25%41574.72-1374.19-3.2%+1.69%+3.2%-2.94%
'26/11/0416+0.7+4.58%+3.27%42948.91-358.63-0.83%+0.85%+5.41%+2.42%
'26/11/0315.3-0.7-4.38%-1.25%43307.54-1612.6-3.59%-2.77%-0.79%+1.52%
'26/11/0216+0.4+2.56%+1.28%44920.14-291.69-0.65%-3.4%+3.21%+4.68%
'26/10/3015.6-0.55-3.41%-2.17%45211.83-1156.5-2.49%-5.81%-0.92%+3.64%
'26/10/2916.15+0.55+3.53%+1.28%46368.33-667.25-1.42%-7.14%+4.95%+8.43%
'26/10/2815.6-0.4-2.5%-1.25%47035.58+939.35+2.04%-5.25%-4.54%+4%
'26/10/2716+0.5+3.23%+1.94%46096.23+54.8+0.12%-5.14%+3.11%+7.08%
'26/10/2215.5-0.5-3.12%-1.25%46041.43-846.34-1.81%-6.85%-1.31%+5.6%
'26/10/2116-0.15-0.93%-2.17%46887.77+594.84+1.28%-5.65%-2.21%+3.49%
'26/10/2016.15-0.2-1.22%-3.36%46292.93-529.15-1.13%-6.72%-0.09%+3.36%
'26/10/1916.35-0.85-4.94%-8.14%46822.08-289.18-0.61%-7.29%-4.33%-0.85%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.2-0.2-1.15%-9.2%47111.26+141.39+0.3%-7.01%-1.45%-2.18%
'26/10/1517.4+0.15+0.87%-8.41%46969.87-1655.96-3.41%-10.2%+4.28%+1.78%
'26/10/1417.25-0.25-1.43%-9.71%48625.83+284.52+0.59%-9.65%-2.02%-0.06%
'26/10/1317.5-0.15-0.85%-10.5%48341.31-960.65-1.95%-11.4%+1.1%+0.93%
'26/10/1217.65-0.45-2.49%-12.7%49301.96-11.48-0.02%-11.4%-2.47%-1.27%
'26/10/0818.100%-12.7%49313.44-492.93-0.99%-12.3%+0.99%-0.4%
'26/10/0718.1-0.45-2.43%-14.8%49806.37-16.18-0.03%-12.3%-2.4%-2.49%
'26/10/0618.55+0.05+0.27%-14.6%49822.55+110.51+0.22%-12.1%+0.05%-2.45%
'26/10/0518.5-0.7-3.65%-17.7%49712.04+1236.3+2.55%-9.9%-6.2%-7.81%
'26/10/0219.200%-17.7%48475.74+122.25+0.25%-9.68%-0.25%-8.03%
'26/10/0119.200%-17.7%48353.49+413.36+0.86%-8.9%-0.86%-8.81%
'26/09/3019.2-0.15-0.78%-18.3%47940.13+308.17+0.65%-8.31%-1.43%-10%
'26/09/2919.3500%-18.3%47631.96-392.64-0.82%-9.06%+0.82%-9.29%
'26/09/2419.3500%-18.3%48024.6-132.69-0.28%-9.31%+0.28%-9.04%
'26/09/2319.35-0.05-0.26%-18.6%48157.29+357.12+0.75%-8.63%-1.01%-9.93%
'26/09/2219.4+0.25+1.31%-17.5%47800.17+81.33+0.17%-8.47%+1.14%-9.02%
'26/09/2119.15-0.45-2.3%-19.4%47718.84+538.09+1.14%-7.43%-3.44%-12%
'26/09/1819.6-0.4-2%-21%47180.75+892.75+1.93%-5.64%-3.93%-15.4%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720+0.1+0.5%-20.6%46288+439.1+0.96%-4.74%-0.46%-15.9%
'26/09/1619.9-0.1-0.5%-21%45848.9+337.41+0.74%-4.03%-1.24%-17%
'26/09/152000%-21%45511.49-351.03-0.77%-4.77%+0.77%-16.2%
'26/09/142000%-21%45862.52-322.33-0.7%-5.43%+0.7%-15.6%
'26/09/1120-0.2-0.99%-21.8%46184.85-755.64-1.61%-6.96%+0.62%-14.8%
'26/09/1020.200%-21.8%46940.49-242.87-0.51%-7.44%+0.51%-14.3%
'26/09/0920.2+0.05+0.25%-21.6%47183.36+77.58+0.16%-7.28%+0.09%-14.3%
'26/09/0820.15+0.1+0.5%-21.2%47105.78-220.49-0.47%-7.71%+0.97%-13.5%
'26/09/0720.0500%-21.2%47326.27+775.14+1.67%-6.18%-1.67%-15%
'26/09/0420.0500%-21.2%46551.13+693.47+1.51%-4.76%-1.51%-16.4%
'26/09/0320.05+0.05+0.25%-21%45857.66-307.06-0.67%-5.39%+0.92%-15.6%
'26/09/022000%-21%46164.72-784-1.67%-6.97%+1.67%-14%
'26/09/0120+0.2+1.01%-20.2%46948.72+820.25+1.78%-5.32%-0.77%-14.9%
'26/08/3119.8+0.05+0.25%-20%46128.47-202.98-0.44%-5.73%+0.69%-14.3%
'26/08/2819.75+0.1+0.51%-19.6%46331.45+356.23+0.77%-5%-0.26%-14.6%
'26/08/2719.65+0.45+2.34%-17.7%45975.22+142.6+0.31%-4.71%+2.03%-13%
'26/08/2619.2-0.15-0.78%-18.3%45832.62+663.16+1.47%-3.31%-2.25%-15%
'26/08/2519.35+0.45+2.38%-16.4%45169.46+407.14+0.91%-2.43%+1.47%-14%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.9-2.1-10%-24.8%44762.32-461.97-1.02%-3.43%-8.98%-21.3%
'26/08/2121+1+5%-21%45224.29+290.55+0.65%-2.8%+4.35%-18.2%
'26/08/2020+0.75+3.9%-17.9%44933.74+214.39+0.48%-2.34%+3.42%-15.6%
'26/08/1919.25+0.95+5.19%-13.7%44719.35-589.33-1.3%-3.61%+6.49%-10.1%
'26/08/1818.3+0.1+0.55%-13.2%45308.68-548.59-1.2%-4.76%+1.75%-8.43%
'26/08/1718.200%-13.2%45857.27+46.26+0.1%-4.66%-0.1%-8.52%
'26/08/1418.200%-13.2%45811.01-210.47-0.46%-5.1%+0.46%-8.09%
'26/08/1318.2+0.2+1.11%-12.2%46021.48+503.41+1.11%-4.05%0%-8.17%
'26/08/121800%-12.2%45518.07+397.35+0.88%-3.2%-0.88%-9.02%
'26/08/1118-0.1-0.55%-12.7%45120.72+191.96+0.43%-2.79%-0.98%-9.92%
'26/08/1018.1+0.3+1.69%-11.2%44928.76+702.85+1.59%-1.25%+0.1%-9.99%
'26/08/0717.800%-11.2%44225.91-170.79-0.38%-1.63%+0.38%-9.61%
'26/08/0617.800%-11.2%44396.7-214.9-0.48%-2.1%+0.48%-9.14%
'26/08/0517.800%-11.2%44611.6+1250.94+2.88%+0.73%-2.88%-12%
'26/08/0417.8+0.8+4.71%-7.06%43360.66-25.75-0.06%+0.67%+4.77%-7.72%
'26/08/0317+0.4+2.41%-4.82%43386.41+266.66+0.62%+1.29%+1.79%-6.11%
'26/07/3116.600%-4.82%43119.75+3186.45+7.98%+9.37%-7.98%-14.2%
'26/07/3016.600%-4.82%39933.3-105.88-0.26%+9.08%+0.26%-13.9%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.600%-4.82%40039.18-1564.18-3.76%+4.98%+3.76%-9.8%
'26/07/2816.6-0.7-4.05%-8.67%41603.36-2030.83-4.65%+0.09%+0.6%-8.76%
'26/07/2717.300%-8.67%43634.19-20.65-0.05%+0.05%+0.05%-8.72%
'26/07/2417.300%-8.67%43654.84-1195.97-2.67%-2.62%+2.67%-6.05%
'26/07/2317.300%-8.67%44850.81+25.03+0.06%-2.57%-0.06%-6.1%
'26/07/2217.300%-8.67%44825.78+592.91+1.34%-1.26%-1.34%-7.41%
'26/07/2117.3-0.1-0.57%-9.2%44232.87+1783.17+4.2%+2.89%-4.77%-12.1%
'26/07/2017.4-0.8-4.4%-13.2%42449.7-221.57-0.52%+2.35%-3.88%-15.5%
'26/07/1718.2-1.25-6.43%-18.8%42671.27-2953.71-6.47%-4.27%+0.04%-14.5%
'26/07/1619.45+0.45+2.37%-16.8%45624.98-6.61-0.01%-4.29%+2.38%-12.6%
'26/07/151900%-16.8%45631.59+893.64+2%-2.38%-2%-14.5%
'26/07/1419+0.2+1.06%-16%44737.95-642.57-1.42%-3.76%+2.48%-12.2%
'26/07/1318.8+0.45+2.45%-13.9%45380.52+25.91+0.06%-3.7%+2.39%-10.2%
'26/07/0918.35-0.35-1.87%-15.5%45354.61-379.8-0.83%-4.5%-1.04%-11%
'26/07/0818.7-0.1-0.53%-16%45734.41+255.3+0.56%-3.97%-1.09%-12%
'26/07/0718.8-0.4-2.08%-17.7%45479.11-1077.28-2.31%-6.19%+0.23%-11.5%
'26/07/0619.200%-17.7%46556.39-224.23-0.48%-6.64%+0.48%-11.1%
'26/07/0319.2+0.8+4.35%-14.1%46780.62+36.46+0.08%-6.57%+4.27%-7.56%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.4-0.6-3.16%-16.8%46744.16-274.83-0.58%-7.11%-2.58%-9.73%
'26/07/0119-1.05-5.24%-21.2%47018.99+893.08+1.94%-5.31%-7.18%-15.9%
'26/06/3020.0500%-21.2%46125.91+1126.01+2.5%-2.94%-2.5%-18.3%
'26/06/2920.05-0.05-0.25%-21.4%44999.9+428.14+0.96%-2.01%-1.21%-19.4%
'26/06/2620.1-0.1-0.5%-21.8%44571.76-1683.5-3.64%-5.58%+3.14%-16.2%
'26/06/2520.200%-21.8%46255.26+211.66+0.46%-5.14%-0.46%-16.6%
'26/06/2420.200%-21.8%46043.6-1057.05-2.24%-7.27%+2.24%-14.5%
'26/06/2320.2+0.05+0.25%-21.6%47100.65-640.86-1.34%-8.52%+1.59%-13.1%
'26/06/2220.15+0.15+0.75%-21%47741.51+1276.31+2.75%-6%-2%-15%
'26/06/1820-0.15-0.74%-21.6%46465.2+587.81+1.28%-4.8%-2.02%-16.8%
'26/06/1720.1500%-21.6%45877.39+68.2+0.15%-4.66%-0.15%-16.9%
'26/06/1620.15+0.1+0.5%-21.2%45809.19+412.2+0.91%-3.79%-0.41%-17.4%
'26/06/1520.05-0.05-0.25%-21.4%45396.99+1227.95+2.78%-1.12%-3.03%-20.3%
'26/06/1220.1+0.6+3.08%-19%44169.04+1019.58+2.36%+1.22%+0.72%-20.2%
'26/06/1119.5-0.75-3.7%-22%43149.46-76.08-0.18%+1.04%-3.52%-23%
'26/06/1020.25-0.25-1.22%-22.9%43225.54-1478.9-3.31%-2.3%+2.09%-20.6%
'26/06/0920.5-1-4.65%-26.5%44704.44+1201.66+2.76%+0.4%-7.41%-26.9%
'26/06/0821.5+0.15+0.7%-26%43502.78-1568.16-3.48%-3.1%+4.18%-22.9%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.35-0.75-3.39%-28.5%45070.94-606.52-1.33%-4.38%-2.06%-24.1%
'26/06/0422.1-0.1-0.45%-28.8%45677.46-781.7-1.68%-5.99%+1.23%-22.8%
'26/06/0322.2-0.75-3.27%-31.2%46459.16+901.85+1.98%-4.13%-5.25%-27%
'26/06/0222.95+0.55+2.46%-29.5%45557.31+219.4+0.48%-3.67%+1.98%-25.8%
'26/06/0122.400%-29.5%45337.91+604.97+1.35%-2.36%-1.35%-27.1%
'26/05/2922.4+0.9+4.19%-26.5%44732.94+1096.5+2.51%+0.09%+1.68%-26.6%
'26/05/2821.500%-26.5%43636.44-620.36-1.4%-1.31%+1.4%-25.2%
'26/05/2721.5-0.8-3.59%-29.1%44256.8+731.43+1.68%+0.34%-5.27%-29.5%
'26/05/2622.3-0.5-2.19%-30.7%43525.37-119.03-0.27%+0.07%-1.92%-30.8%
'26/05/2522.8+0.35+1.56%-29.6%43644.4+1376.43+3.26%+3.33%-1.7%-33%
'26/05/2222.45-0.55-2.39%-31.3%42267.97+899.76+2.18%+5.58%-4.57%-36.9%
'26/05/212300%-31.3%41368.21+1347.39+3.37%+9.13%-3.37%-40.4%
'26/05/2023-0.1-0.43%-31.6%40020.82-154.74-0.39%+8.71%-0.04%-40.3%
'26/05/1923.1+0.05+0.22%-31.5%40175.56-716.26-1.75%+6.81%+1.97%-38.3%
'26/05/1823.05+0.05+0.22%-31.3%40891.82-280.54-0.68%+6.08%+0.9%-37.4%
'26/05/1523+0.2+0.88%-30.7%41172.36-579.39-1.39%+4.61%+2.27%-35.3%
'26/05/1422.8+0.05+0.22%-30.5%41751.75+377.25+0.91%+5.56%-0.69%-36.1%
'26/05/1322.75-0.15-0.66%-31%41374.5-523.82-1.25%+4.24%+0.59%-35.2%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.9+0.3+1.33%-30.1%41898.32+108.26+0.26%+4.51%+1.07%-34.6%
'26/05/1122.6-0.3-1.31%-31%41790.06+186.12+0.45%+4.98%-1.76%-36%
'26/05/0822.900%-31%41603.94-329.84-0.79%+4.15%+0.79%-35.2%
'26/05/0722.9-0.1-0.43%-31.3%41933.78+794.93+1.93%+6.17%-2.36%-37.5%
'26/05/0623-0.4-1.71%-32.5%41138.85+369.56+0.91%+7.13%-2.62%-39.6%
'26/05/0523.400%-32.5%40769.29+64.15+0.16%+7.3%-0.16%-39.8%
'26/05/0423.4-0.5-2.09%-33.9%40705.14+1778.51+4.57%+12.2%-6.66%-46.1%
'26/04/3023.900%-33.9%38926.63-376.87-0.96%+11.1%+0.96%-45%
'26/04/2923.9+1.4+6.22%-29.8%39303.5-218.23-0.55%+10.5%+6.77%-40.3%
'26/04/2822.5-0.4-1.75%-31%39521.73-94.9-0.24%+10.2%-1.51%-41.2%
'26/04/2722.9-0.1-0.43%-31.3%39616.63+684.23+1.76%+12.2%-2.19%-43.5%
'26/04/2423-1-4.17%-34.2%38932.4+1218.25+3.23%+15.8%-7.4%-50%
'26/04/2324-0.5-2.04%-35.5%37714.15-164.32-0.43%+15.3%-1.61%-50.8%
'26/04/2224.5+0.1+0.41%-35.2%37878.47+273.36+0.73%+16.1%-0.32%-51.4%
'26/04/2124.4+0.3+1.24%-34.4%37605.11+646.31+1.75%+18.2%-0.51%-52.6%
'26/04/2024.1-1-3.98%-37.1%36958.8+154.46+0.42%+18.7%-4.4%-55.7%
'26/04/1725.1+0.5+2.03%-35.8%36804.34-327.68-0.88%+17.6%+2.91%-53.4%
'26/04/1624.6-0.6-2.38%-37.3%37132.02+409.88+1.12%+18.9%-3.5%-56.2%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.2+0.1+0.4%-37.1%36722.14+426.02+1.17%+20.3%-0.77%-57.4%
'26/04/1425.1+0.2+0.8%-36.5%36296.12+838.83+2.37%+23.2%-1.57%-59.7%
'26/04/1324.9-0.6-2.35%-38%35457.29+39.46+0.11%+23.3%-2.46%-61.4%
'26/04/1025.500%-38%35417.83+556.67+1.6%+25.3%-1.6%-63.3%
'26/04/0925.5+0.05+0.2%-37.9%34861.16+99.78+0.29%+25.6%-0.09%-63.6%
'26/04/0825.45-0.55-2.12%-39.2%34761.38+1531.56+4.61%+31.4%-6.73%-70.7%
'26/04/072600%-39.2%33229.82+657.39+2.02%+34.1%-2.02%-73.3%
'26/04/0226-0.9-3.35%-41.3%32572.43-602.39-1.82%+31.7%-1.53%-72.9%
'26/04/0126.9+0.1+0.37%-41%33174.82+1451.83+4.58%+37.7%-4.21%-78.7%
'26/03/3126.8-0.45-1.65%-42%31722.99-795.17-2.45%+34.3%+0.8%-76.3%
'26/03/3027.2500%-42%32518.16-594.43-1.8%+31.9%+1.8%-73.9%
'26/03/2727.25-0.75-2.68%-43.6%33112.59-225.03-0.68%+31%-2%-74.6%
'26/03/2628+0.4+1.45%-42.8%33337.62-101.49-0.3%+30.6%+1.75%-73.4%
'26/03/2527.6-0.7-2.47%-44.2%33439.11+826.87+2.54%+33.9%-5.01%-78.1%
'26/03/2428.300%-44.2%32612.24-110.26-0.34%+33.5%+0.34%-77.6%
'26/03/2328.3-0.5-1.74%-45.1%32722.5-821.38-2.45%+30.2%+0.71%-75.3%
'26/03/2028.800%-45.1%33543.88-145.8-0.43%+29.6%+0.43%-74.8%
'26/03/1928.800%-45.1%33689.68-658.9-1.92%+27.2%+1.92%-72.3%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.8+0.65+2.31%-43.9%34348.58+512.01+1.51%+29.1%+0.8%-72.9%
'26/03/1728.15-0.05-0.18%-44%33836.57+494.06+1.48%+31%-1.66%-75%
'26/03/1628.2-0.1-0.35%-44.2%33342.51-57.81-0.17%+30.8%-0.18%-74.9%
'26/03/1328.3-1.1-3.74%-46.3%33400.32-181.54-0.54%+30.1%-3.2%-76.3%
'26/03/1229.4+0.5+1.73%-45.3%33581.86-532.33-1.56%+28%+3.29%-73.4%
'26/03/1128.9+0.65+2.3%-44.1%34114.19+1342.32+4.1%+33.3%-1.8%-77.3%
'26/03/1028.2500%-44.1%32771.87+661.45+2.06%+36%-2.06%-80.1%
'26/03/0928.25-0.05-0.18%-44.2%32110.42-1489.12-4.43%+30%+4.25%-74.2%
'26/03/0628.3+0.3+1.07%-43.6%33599.54-73.4-0.22%+29.7%+1.29%-73.3%
'26/03/0528-2-6.67%-47.3%33672.94+844.06+2.57%+33%-9.24%-80.4%
'26/03/0430+0.55+1.87%-46.3%32828.88-1494.77-4.35%+27.2%+6.22%-73.6%
'26/03/0329.45-0.25-0.84%-46.8%34323.65-771.44-2.2%+24.4%+1.36%-71.2%
'26/03/0229.7-0.6-1.98%-47.9%35095.09-319.4-0.9%+23.3%-1.08%-71.2%
'26/02/2630.3-0.3-0.98%-48.4%35414.49+1.420%+23.3%-0.98%-71.7%
'26/02/2530.6-0.9-2.86%-49.8%35413.07+712.25+2.05%+25.9%-4.91%-75.7%
'26/02/2431.5-0.45-1.41%-50.5%34700.82+927.56+2.75%+29.3%-4.16%-79.9%
'26/02/2331.95+0.6+1.91%-49.6%33773.26+167.55+0.5%+30%+1.41%-79.6%
'26/02/1131.35-0.1-0.32%-49.8%33605.71+532.74+1.61%+32.1%-1.93%-81.8%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.4500%-49.8%33072.97+668.35+2.06%+34.8%-2.06%-84.5%
'26/02/0931.45-1.05-3.23%-51.4%32404.62+621.7+1.96%+37.4%-5.19%-88.8%
'26/02/0632.5-0.75-2.26%-52.5%31782.92-18.35-0.06%+37.3%-2.2%-89.8%
'26/02/0533.25-0.35-1.04%-53%31801.27-488.54-1.51%+35.3%+0.47%-88.2%
'26/02/0433.6-0.2-0.59%-53.3%32289.81+94.45+0.29%+35.7%-0.88%-88.9%
'26/02/0333.8+1.3+4%-51.4%32195.36+571.33+1.81%+38.1%+2.19%-89.5%
'26/02/0232.5+0.45+1.4%-50.7%31624.03-439.72-1.37%+36.2%+2.77%-86.9%
'26/01/3032.05-0.35-1.08%-51.2%32063.75-472.52-1.45%+34.2%+0.37%-85.5%
'26/01/2932.4+0.3+0.93%-50.8%32536.27-267.55-0.82%+33.1%+1.75%-83.9%
'26/01/2832.1-0.75-2.28%-51.9%32803.82+485.9+1.5%+35.1%-3.78%-87%
'26/01/2732.85+0.25+0.77%-51.5%32317.92+253.4+0.79%+36.2%-0.02%-87.7%
'26/01/2632.6-0.35-1.06%-52%32064.52+103.01+0.32%+36.6%-1.38%-88.7%
'26/01/2332.95+0.25+0.76%-51.7%31961.51+215.43+0.68%+37.6%+0.08%-89.3%
'26/01/2232.700%-51.7%31746.08+499.71+1.6%+39.8%-1.6%-91.5%
'26/01/2132.700%-51.7%31246.37-513.62-1.62%+37.5%+1.62%-89.2%
'26/01/2032.7+0.2+0.62%-51.4%31759.99+120.7+0.38%+38%+0.24%-89.4%
'26/01/1932.5-1.2-3.56%-53.1%31639.29+230.59+0.73%+39.1%-4.29%-92.2%
'26/01/1633.7+1.1+3.37%-51.5%31408.7+598.12+1.94%+41.8%+1.43%-93.3%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.600%-51.5%30810.58-131.2-0.42%+41.2%+0.42%-92.7%
'26/01/1432.6+0.55+1.72%-50.7%30941.78+234.56+0.76%+42.2%+0.96%-92.9%
'26/01/1332.05+0.05+0.16%-50.6%30707.22+139.93+0.46%+42.9%-0.3%-93.5%
'26/01/1232-0.1-0.31%-50.8%30567.29+278.33+0.92%+44.2%-1.23%-95%
'26/01/0932.1+0.7+2.23%-49.7%30288.96-71.59-0.24%+43.9%+2.47%-93.5%
'26/01/0831.4+0.4+1.29%-49%30360.55-74.92-0.25%+43.5%+1.54%-92.5%
'26/01/0731-0.4-1.27%-49.7%30435.47-140.83-0.46%+42.8%-0.81%-92.5%
'26/01/0631.4-0.5-1.57%-50.5%30576.3+471.26+1.57%+45.1%-3.14%-95.5%
'26/01/0531.9+0.4+1.27%-49.8%30105.04+755.23+2.57%+48.8%-1.3%-98.7%
'26/01/0231.5+0.5+1.61%-49%29349.81+386.21+1.33%+50.8%+0.28%-99.8%
'25/12/3131-0.5-1.59%-49.8%28963.6+256.47+0.89%+52.1%-2.48%-102%
'25/12/3031.5-1-3.08%-51.4%28707.13-103.76-0.36%+51.6%-2.72%-103%
'25/12/2932.5+2.9+9.8%-46.6%28810.89+254.87+0.89%+52.9%+8.91%-99.6%
'25/12/2629.6-0.3-1%-47.2%28556.02+184.04+0.65%+53.9%-1.65%-101.1%
'25/12/2429.9+0.55+1.87%-46.2%28371.98+61.51+0.22%+54.3%+1.65%-100.4%
'25/12/2329.35+0.25+0.86%-45.7%28310.47+160.83+0.57%+55.2%+0.29%-100.9%
'25/12/2229.1-1.2-3.96%-47.9%28149.64+453.29+1.64%+57.7%-5.6%-105.5%
'25/12/1930.300%-47.9%27696.35+227.82+0.83%+59%-0.83%-106.9%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.300%-47.9%27468.53-56.64-0.21%+58.7%+0.21%-106.5%
'25/12/1730.3+0.2+0.66%-47.5%27525.17-11.49-0.04%+58.6%+0.7%-106.1%
'25/12/1630.1+0.1+0.33%-47.3%27536.66-330.28-1.19%+56.7%+1.52%-104.1%
'25/12/1530-0.35-1.15%-47.9%27866.94-331.08-1.17%+54.9%+0.02%-102.8%
'25/12/1230.3500%-47.9%28198.02+173.27+0.62%+55.8%-0.62%-103.8%
'25/12/1130.35-0.05-0.16%-48%28024.75-375.98-1.32%+53.8%+1.16%-101.8%
'25/12/1030.4-0.85-2.72%-49.4%28400.73+218.13+0.77%+55%-3.49%-104.4%
'25/12/0931.25-0.1-0.32%-49.6%28182.6-121.18-0.43%+54.3%+0.11%-103.9%
'25/12/0831.35-0.55-1.72%-50.5%28303.78+322.89+1.15%+56.1%-2.87%-106.6%
'25/12/0531.9-0.5-1.54%-51.2%27980.89+185.18+0.67%+57.1%-2.21%-108.4%
'25/12/0432.4-0.25-0.77%-51.6%27795.71+2.67+0.01%+57.1%-0.78%-108.8%
'25/12/0332.65-0.1-0.31%-51.8%27793.04+228.77+0.83%+58.4%-1.14%-110.2%
'25/12/0232.75-0.25-0.76%-52.1%27564.27+221.74+0.81%+59.7%-1.57%-111.9%
'25/12/0133-0.4-1.2%-52.7%27342.53-283.95-1.03%+58.1%-0.17%-110.8%
'25/11/2833.4+0.1+0.3%-52.6%27626.48+71.95+0.26%+58.5%+0.04%-111.1%
'25/11/2733.3-0.9-2.63%-53.8%27554.53+144.99+0.53%+59.3%-3.16%-113.1%
'25/11/2634.2-0.3-0.87%-54.2%27409.54+497.37+1.85%+62.3%-2.72%-116.5%
'25/11/2534.5-0.35-1%-54.7%26912.17+407.93+1.54%+64.8%-2.54%-119.4%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.8500%-54.7%26504.24+69.3+0.26%+65.2%-0.26%-119.9%
'25/11/2134.85-1.15-3.19%-56.1%26434.94-991.42-3.61%+59.2%+0.42%-115.4%
'25/11/2036-0.8-2.17%-57.1%27426.36+846.24+3.18%+64.3%-5.35%-121.4%
'25/11/1936.8+0.8+2.22%-56.1%26580.12-176-0.66%+63.2%+2.88%-119.3%
'25/11/1836-1-2.7%-57.3%26756.12-691.19-2.52%+59.1%-0.18%-116.4%
'25/11/1737-1.65-4.27%-59.1%27447.31+49.81+0.18%+59.4%-4.45%-118.5%
'25/11/1438.6500%-59.1%27397.5-506.06-1.81%+56.5%+1.81%-115.6%