≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7848 騏億鑫 / K線比較(日)

7848 騏億鑫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303.5298.5+5+1.68%10.89%298.5330.5298
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2146,658萬340630股/筆310.86.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2106,201萬276759張/筆295.8+6.5 (+2.23%)

連續漲跌: 連6漲  ( +35.5元 / +13.25%)

財報評分: 最新68分 / 平均69分

新聞及公告

• 騏億鑫洽定上櫃買賣開始日並自同日起終止興櫃買賣 (公告訊息 5小時前)

• 騏億鑫辦理股票初次上櫃過額配售內容 (公告訊息 11/12 21:46)

• 騏億鑫股票初次上櫃前現金增資收足股款暨現金增資基準日 (公告訊息 11/12 21:36)

• 騏億鑫新任公司治理主管 (公告訊息 11/12 20:59)

• 騏億鑫董事會通過2026年第三季合併財務報表 (公告訊息 11/12 20:31)

• 騏億鑫之公司治理主管異動 (公告訊息 11/06 16:50)

• 騏億鑫股票初次上櫃前現金增資發行新股相關事宜(確定承銷價格) (公告訊息 11/05 15:47)

• 台股1檔抽籤股下周申購起跑　抽中拚賺8.5萬 (ETtoday新聞雲 10/31 11:48)

• 騏億鑫上櫃前現增承銷價暫定252元 競拍10/30起跑 (Anue鉅亨 10/29 10:47)

• 騏億鑫初次上櫃前現金增資委託代收及存儲價款機構 (公告訊息 10/27 16:21)

• 騏億鑫股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/27 16:16)

• 騏億鑫股票初次上櫃前現金增資發行新股相關事宜(暫定承銷價格) (公告訊息 10/27 16:16)

• 半導體廠務騏億鑫預計11月中旬掛牌上櫃　看好訂單能見度達2030年 (ETtoday新聞雲 10/21 23:07)

• 騏億鑫預計11月中旬掛牌上櫃 名年營收成長上看3成能見度達2030年 (Anue鉅亨 10/21 19:57)

• 騏億鑫股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 10/15 17:33)

• 騏億鑫將於2026年10月22日舉行上櫃前業績發表會 (公告訊息 10/15 16:05)

• 騏億鑫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/05 16:38)

• 騏億鑫向非關係人取得不動產(補充公告) (公告訊息 09/20 16:29)

• 騏億鑫向非關係人取得不動產 (公告訊息 09/01 16:10)

• 騏億鑫董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/01 16:09)

• 騏億鑫董事會通過2026年第二季合併財務報表 (公告訊息 08/12 18:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13303.5+5+1.68%+1.68%43675.12+583.25+1.35%+1.35%+0.33%+0.32%
'26/11/12298.5+6.5+2.23%+3.94%43091.87-1165.28-2.63%-1.32%+4.86%+5.25%
'26/11/11292+12.5+4.47%+8.59%44257.15+1545.23+3.62%+2.26%+0.85%+6.33%
'26/11/10279.5+7.5+2.76%+11.6%42711.92+1050.22+2.52%+4.83%+0.24%+6.75%
'26/11/09272+1+0.37%+12%41661.7+1960.06+4.94%+10%-4.57%+1.98%
'26/11/06271+3+1.12%+13.2%39701.64-1873.08-4.51%+5.05%+5.63%+8.19%
'26/11/05268-40.5-13.13%-1.62%41574.72-1374.19-3.2%+1.69%-9.93%-3.31%
'26/11/04308.5+3.5+1.15%-0.49%42948.91-358.63-0.83%+0.85%+1.98%-1.34%
'26/11/03305-15-4.69%-5.16%43307.54-1612.6-3.59%-2.77%-1.1%-2.38%
'26/11/02320-17-5.04%-9.94%44920.14-291.69-0.65%-3.4%-4.39%-6.54%
'26/10/30337-20.5-5.73%-15.1%45211.83-1156.5-2.49%-5.81%-3.24%-9.3%
'26/10/29357.5-10.5-2.85%-17.5%46368.33-667.25-1.42%-7.14%-1.43%-10.4%
'26/10/28368+5.5+1.52%-16.3%47035.58+939.35+2.04%-5.25%-0.52%-11%
'26/10/27362.5-9.5-2.55%-18.4%46096.23+54.8+0.12%-5.14%-2.67%-13.3%
'26/10/22372-10.5-2.75%-20.7%46041.43-846.34-1.81%-6.85%-0.94%-13.8%
'26/10/21382.5+12.5+3.38%-18%46887.77+594.84+1.28%-5.65%+2.1%-12.3%
'26/10/20370-12-3.14%-20.5%46292.93-529.15-1.13%-6.72%-2.01%-13.8%
'26/10/19382-2-0.52%-21%46822.08-289.18-0.61%-7.29%+0.09%-13.7%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16384-16-4%-24.1%47111.26+141.39+0.3%-7.01%-4.3%-17.1%
'26/10/15400-14-3.38%-26.7%46969.87-1655.96-3.41%-10.2%+0.03%-16.5%
'26/10/14414-5.5-1.31%-27.7%48625.83+284.52+0.59%-9.65%-1.9%-18%
'26/10/13419.5-8.5-1.99%-29.1%48341.31-960.65-1.95%-11.4%-0.04%-17.7%
'26/10/12428-23-5.1%-32.7%49301.96-11.48-0.02%-11.4%-5.08%-21.3%
'26/10/08451-23-4.85%-36%49313.44-492.93-0.99%-12.3%-3.86%-23.7%
'26/10/07474+17.5+3.83%-33.5%49806.37-16.18-0.03%-12.3%+3.86%-21.2%
'26/10/06456.5+25+5.79%-29.7%49822.55+110.51+0.22%-12.1%+5.57%-17.5%
'26/10/05431.5+13.5+3.23%-27.4%49712.04+1236.3+2.55%-9.9%+0.68%-17.5%
'26/10/02418-6-1.42%-28.4%48475.74+122.25+0.25%-9.68%-1.67%-18.7%
'26/10/01424+6+1.44%-27.4%48353.49+413.36+0.86%-8.9%+0.58%-18.5%
'26/09/30418-2-0.48%-27.7%47940.13+308.17+0.65%-8.31%-1.13%-19.4%
'26/09/29420+16+3.96%-24.9%47631.96-392.64-0.82%-9.06%+4.78%-15.8%
'26/09/24404+3.5+0.87%-24.2%48024.6-132.69-0.28%-9.31%+1.15%-14.9%
'26/09/23400.5-14-3.38%-26.8%48157.29+357.12+0.75%-8.63%-4.13%-18.1%
'26/09/22414.5+41.5+11.13%-18.6%47800.17+81.33+0.17%-8.47%+11%-10.2%
'26/09/21373+25+7.18%-12.8%47718.84+538.09+1.14%-7.43%+6.04%-5.36%
'26/09/18348+5.5+1.61%-11.4%47180.75+892.75+1.93%-5.64%-0.32%-5.74%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17342.5-3-0.87%-12.2%46288+439.1+0.96%-4.74%-1.83%-7.42%
'26/09/16345.5+4+1.17%-11.1%45848.9+337.41+0.74%-4.03%+0.43%-7.09%
'26/09/15341.5-6-1.73%-12.7%45511.49-351.03-0.77%-4.77%-0.96%-7.89%
'26/09/14347.5+6.5+1.91%-11%45862.52-322.33-0.7%-5.43%+2.61%-5.56%
'26/09/11341+0.5+0.15%-10.9%46184.85-755.64-1.61%-6.96%+1.76%-3.91%
'26/09/10340.5-7.5-2.16%-12.8%46940.49-242.87-0.51%-7.44%-1.65%-5.35%
'26/09/09348+7+2.05%-11%47183.36+77.58+0.16%-7.28%+1.89%-3.71%
'26/09/08341-7.5-2.15%-12.9%47105.78-220.49-0.47%-7.71%-1.68%-5.2%
'26/09/07348.5-1.5-0.43%-13.3%47326.27+775.14+1.67%-6.18%-2.1%-7.11%
'26/09/04350-1-0.28%-13.5%46551.13+693.47+1.51%-4.76%-1.79%-8.77%
'26/09/03351+2+0.57%-13%45857.66-307.06-0.67%-5.39%+1.24%-7.64%
'26/09/02349-1-0.29%-13.3%46164.72-784-1.67%-6.97%+1.38%-6.31%
'26/09/01350+3.5+1.01%-12.4%46948.72+820.25+1.78%-5.32%-0.77%-7.09%
'26/08/31346.5+4.5+1.32%-11.3%46128.47-202.98-0.44%-5.73%+1.76%-5.52%
'26/08/28342-4.5-1.3%-12.4%46331.45+356.23+0.77%-5%-2.07%-7.41%
'26/08/27346.5+6+1.76%-10.9%45975.22+142.6+0.31%-4.71%+1.45%-6.16%
'26/08/26340.5-6.5-1.87%-12.5%45832.62+663.16+1.47%-3.31%-3.34%-9.23%
'26/08/25347-1.5-0.43%-12.9%45169.46+407.14+0.91%-2.43%-1.34%-10.5%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24348.5-2.5-0.71%-13.5%44762.32-461.97-1.02%-3.43%+0.31%-10.1%
'26/08/21351+5+1.45%-12.3%45224.29+290.55+0.65%-2.8%+0.8%-9.48%
'26/08/20346-2.5-0.72%-12.9%44933.74+214.39+0.48%-2.34%-1.2%-10.6%
'26/08/19348.5-7-1.97%-14.6%44719.35-589.33-1.3%-3.61%-0.67%-11%
'26/08/18355.5-14.5-3.92%-18%45308.68-548.59-1.2%-4.76%-2.72%-13.2%
'26/08/17370-8-2.12%-19.7%45857.27+46.26+0.1%-4.66%-2.22%-15%
'26/08/14378+31+8.93%-12.5%45811.01-210.47-0.46%-5.1%+9.39%-7.44%
'26/08/13347+5+1.46%-11.3%46021.48+503.41+1.11%-4.05%+0.35%-7.21%
'26/08/12342-0.5-0.15%-11.4%45518.07+397.35+0.88%-3.2%-1.03%-8.18%
'26/08/11342.5-13-3.66%-14.6%45120.72+191.96+0.43%-2.79%-4.09%-11.8%
'26/08/10355.5+22.5+6.76%-8.86%44928.76+702.85+1.59%-1.25%+5.17%-7.61%
'26/08/07333+1+0.3%-8.58%44225.91-170.79-0.38%-1.63%+0.68%-6.96%
'26/08/06332+3.5+1.07%-7.61%44396.7-214.9-0.48%-2.1%+1.55%-5.51%
'26/08/05328.5-3-0.9%-8.45%44611.6+1250.94+2.88%+0.73%-3.78%-9.17%
'26/08/04331.5+8+2.47%-6.18%43360.66-25.75-0.06%+0.67%+2.53%-6.85%
'26/08/03323.5-8.5-2.56%-8.58%43386.41+266.66+0.62%+1.29%-3.18%-9.87%
'26/07/31332+15+4.73%-4.26%43119.75+3186.45+7.98%+9.37%-3.25%-13.6%
'26/07/30317+2+0.63%-3.65%39933.3-105.88-0.26%+9.08%+0.89%-12.7%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29315-30-8.7%-12%40039.18-1564.18-3.76%+4.98%-4.94%-17%
'26/07/28345-10-2.82%-14.5%41603.36-2030.83-4.65%+0.09%+1.83%-14.6%
'26/07/27355+7+2.01%-12.8%43634.19-20.65-0.05%+0.05%+2.06%-12.8%
'26/07/24348+1.5+0.43%-12.4%43654.84-1195.97-2.67%-2.62%+3.1%-9.79%
'26/07/23346.5-3.5-1%-13.3%44850.81+25.03+0.06%-2.57%-1.06%-10.7%
'26/07/22350-6.5-1.82%-14.9%44825.78+592.91+1.34%-1.26%-3.16%-13.6%
'26/07/21356.5+2+0.56%-14.4%44232.87+1783.17+4.2%+2.89%-3.64%-17.3%
'26/07/20354.5+0.5+0.14%-14.3%42449.7-221.57-0.52%+2.35%+0.66%-16.6%
'26/07/17354-9-2.48%-16.4%42671.27-2953.71-6.47%-4.27%+3.99%-12.1%
'26/07/16363-1.5-0.41%-16.7%45624.98-6.61-0.01%-4.29%-0.4%-12.4%
'26/07/15364.5-12-3.19%-19.4%45631.59+893.64+2%-2.38%-5.19%-17%
'26/07/14376.5-5-1.31%-20.4%44737.95-642.57-1.42%-3.76%+0.11%-16.7%
'26/07/13381.5+11+2.97%-18.1%45380.52+25.91+0.06%-3.7%+2.91%-14.4%
'26/07/09370.500%-18.1%45354.61-379.8-0.83%-4.5%+0.83%-13.6%
'26/07/08370.5-6.5-1.72%-19.5%45734.41+255.3+0.56%-3.97%-2.28%-15.5%
'26/07/07377+8.5+2.31%-17.6%45479.11-1077.28-2.31%-6.19%+4.62%-11.5%
'26/07/06368.5+19+5.44%-13.2%46556.39-224.23-0.48%-6.64%+5.92%-6.52%
'26/07/03349.5+0.5+0.14%-13%46780.62+36.46+0.08%-6.57%+0.06%-6.47%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02349+2.5+0.72%-12.4%46744.16-274.83-0.58%-7.11%+1.3%-5.3%
'26/07/01346.5+4.5+1.32%-11.3%47018.99+893.08+1.94%-5.31%-0.62%-5.94%
'26/06/30342-1-0.29%-11.5%46125.91+1126.01+2.5%-2.94%-2.79%-8.57%
'26/06/29343-11-3.11%-14.3%44999.9+428.14+0.96%-2.01%-4.07%-12.3%
'26/06/26354-2-0.56%-14.7%44571.76-1683.5-3.64%-5.58%+3.08%-9.17%
'26/06/25356-44-11%-24.1%46255.26+211.66+0.46%-5.14%-11.5%-19%
'26/06/24400+20+5.26%-20.1%46043.6-1057.05-2.24%-7.27%+7.5%-12.9%
'26/06/23380-14.5-3.68%-23.1%47100.65-640.86-1.34%-8.52%-2.34%-14.5%
'26/06/22394.5-17-4.13%-26.2%47741.51+1276.31+2.75%-6%-6.88%-20.2%
'26/06/18411.5-17.5-4.08%-29.3%46465.2+587.81+1.28%-4.8%-5.36%-24.5%
'26/06/17429-14-3.16%-31.5%45877.39+68.2+0.15%-4.66%-3.31%-26.8%
'26/06/16443+3+0.68%-31%45809.19+412.2+0.91%-3.79%-0.23%-27.2%
'26/06/15440+0.5+0.11%-30.9%45396.99+1227.95+2.78%-1.12%-2.67%-29.8%
'26/06/12439.5+9.5+2.21%-29.4%44169.04+1019.58+2.36%+1.22%-0.15%-30.6%
'26/06/11430-2-0.46%-29.7%43149.46-76.08-0.18%+1.04%-0.28%-30.8%
'26/06/10432-6-1.37%-30.7%43225.54-1478.9-3.31%-2.3%+1.94%-28.4%
'26/06/09438+19.5+4.66%-27.5%44704.44+1201.66+2.76%+0.4%+1.9%-27.9%
'26/06/08418.5-17.5-4.01%-30.4%43502.78-1568.16-3.48%-3.1%-0.53%-27.3%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05436-5-1.13%-31.2%45070.94-606.52-1.33%-4.38%+0.2%-26.8%
'26/06/04441+1+0.23%-31%45677.46-781.7-1.68%-5.99%+1.91%-25%
'26/06/03440-4.5-1.01%-31.7%46459.16+901.85+1.98%-4.13%-2.99%-27.6%
'26/06/02444.5+5.5+1.25%-30.9%45557.31+219.4+0.48%-3.67%+0.77%-27.2%
'26/06/01439-1.5-0.34%-31.1%45337.91+604.97+1.35%-2.36%-1.69%-28.7%
'26/05/29440.5-0.5-0.11%-31.2%44732.94+1096.5+2.51%+0.09%-2.62%-31.3%
'26/05/28441-8-1.78%-32.4%43636.44-620.36-1.4%-1.31%-0.38%-31.1%
'26/05/27449-1-0.22%-32.6%44256.8+731.43+1.68%+0.34%-1.9%-32.9%
'26/05/26450+2.5+0.56%-32.2%43525.37-119.03-0.27%+0.07%+0.83%-32.2%
'26/05/25447.5-0.5-0.11%-32.3%43644.4+1376.43+3.26%+3.33%-3.37%-35.6%
'26/05/22448+8+1.82%-31%42267.97+899.76+2.18%+5.58%-0.36%-36.6%
'26/05/21440+4.5+1.03%-30.3%41368.21+1347.39+3.37%+9.13%-2.34%-39.4%
'26/05/20435.5-7-1.58%-31.4%40020.82-154.74-0.39%+8.71%-1.19%-40.1%
'26/05/19442.5-5.5-1.23%-32.3%40175.56-716.26-1.75%+6.81%+0.52%-39.1%
'26/05/18448-2.5-0.55%-32.6%40891.82-280.54-0.68%+6.08%+0.13%-38.7%
'26/05/15450.5-24.5-5.16%-36.1%41172.36-579.39-1.39%+4.61%-3.77%-40.7%
'26/05/14475-10.5-2.16%-37.5%41751.75+377.25+0.91%+5.56%-3.07%-43%
'26/05/13485.5-0.5-0.1%-37.6%41374.5-523.82-1.25%+4.24%+1.15%-41.8%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12486+4+0.83%-37%41898.32+108.26+0.26%+4.51%+0.57%-41.5%
'26/05/11482+12+2.55%-35.4%41790.06+186.12+0.45%+4.98%+2.1%-40.4%
'26/05/08470-7-1.47%-36.4%41603.94-329.84-0.79%+4.15%-0.68%-40.5%
'26/05/07477-4-0.83%-36.9%41933.78+794.93+1.93%+6.17%-2.76%-43.1%
'26/05/06481-13-2.63%-38.6%41138.85+369.56+0.91%+7.13%-3.54%-45.7%
'26/05/05494-7-1.4%-39.4%40769.29+64.15+0.16%+7.3%-1.56%-46.7%
'26/05/04501+21+4.38%-36.8%40705.14+1778.51+4.57%+12.2%-0.19%-49%
'26/04/30480+22+4.8%-33.7%38926.63-376.87-0.96%+11.1%+5.76%-44.9%
'26/04/29458-6-1.29%-34.6%39303.5-218.23-0.55%+10.5%-0.74%-45.1%
'26/04/28464-1-0.22%-34.7%39521.73-94.9-0.24%+10.2%+0.02%-45%
'26/04/27465-8-1.69%-35.8%39616.63+684.23+1.76%+12.2%-3.45%-48%
'26/04/24473-7-1.46%-36.8%38932.4+1218.25+3.23%+15.8%-4.69%-52.6%
'26/04/23480-32-6.25%-40.7%37714.15-164.32-0.43%+15.3%-5.82%-56%
'26/04/22512-17-3.21%-42.6%37878.47+273.36+0.73%+16.1%-3.94%-58.8%
'26/04/21529+26+5.17%-39.7%37605.11+646.31+1.75%+18.2%+3.42%-57.8%
'26/04/20503+53+11.78%-32.6%36958.8+154.46+0.42%+18.7%+11.4%-51.2%
'26/04/17450-4-0.88%-33.1%36804.34-327.68-0.88%+17.6%0%-50.8%
'26/04/16454+17.5+4.01%-30.5%37132.02+409.88+1.12%+18.9%+2.89%-49.4%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15436.5-8-1.8%-31.7%36722.14+426.02+1.17%+20.3%-2.97%-52.1%
'26/04/14444.500%-31.7%36296.12+838.83+2.37%+23.2%-2.37%-54.9%
'26/04/13444.5-12-2.63%-33.5%35457.29+39.46+0.11%+23.3%-2.74%-56.8%
'26/04/10456.5+5+1.11%-32.8%35417.83+556.67+1.6%+25.3%-0.49%-58.1%
'26/04/09451.5+8+1.8%-31.6%34861.16+99.78+0.29%+25.6%+1.51%-57.2%
'26/04/08443.5-3-0.67%-32%34761.38+1531.56+4.61%+31.4%-5.28%-63.5%
'26/04/07446.5+29+6.95%-27.3%33229.82+657.39+2.02%+34.1%+4.93%-61.4%
'26/04/02417.5+2.5+0.6%-26.9%32572.43-602.39-1.82%+31.7%+2.42%-58.5%
'26/04/01415-4.5-1.07%-27.7%33174.82+1451.83+4.58%+37.7%-5.65%-65.3%
'26/03/31419.5-6-1.41%-28.7%31722.99-795.17-2.45%+34.3%+1.04%-63%
'26/03/30425.5-13.5-3.08%-30.9%32518.16-594.43-1.8%+31.9%-1.28%-62.8%
'26/03/27439+1+0.23%-30.7%33112.59-225.03-0.68%+31%+0.91%-61.7%
'26/03/26438-11.5-2.56%-32.5%33337.62-101.49-0.3%+30.6%-2.26%-63.1%
'26/03/25449.5-3.5-0.77%-33%33439.11+826.87+2.54%+33.9%-3.31%-66.9%
'26/03/24453-10-2.16%-34.4%32612.24-110.26-0.34%+33.5%-1.82%-67.9%
'26/03/23463+52.5+12.79%-26.1%32722.5-821.38-2.45%+30.2%+15.2%-56.3%
'26/03/20410.5+3.5+0.86%-25.4%33543.88-145.8-0.43%+29.6%+1.29%-55.1%
'26/03/19407-3-0.73%-26%33689.68-658.9-1.92%+27.2%+1.19%-53.1%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18410+6.5+1.61%-24.8%34348.58+512.01+1.51%+29.1%+0.1%-53.9%
'26/03/17403.5-0.5-0.12%-24.9%33836.57+494.06+1.48%+31%-1.6%-55.9%
'26/03/16404-12-2.88%-27%33342.51-57.81-0.17%+30.8%-2.71%-57.8%
'26/03/13416+8+1.96%-25.6%33400.32-181.54-0.54%+30.1%+2.5%-55.7%
'26/03/12408+8.5+2.13%-24%33581.86-532.33-1.56%+28%+3.69%-52.1%
'26/03/11399.5+14.5+3.77%-21.2%34114.19+1342.32+4.1%+33.3%-0.33%-54.4%
'26/03/10385+3.5+0.92%-20.4%32771.87+661.45+2.06%+36%-1.14%-56.5%
'26/03/09381.5-13.5-3.42%-23.2%32110.42-1489.12-4.43%+30%+1.01%-53.2%
'26/03/06395-6.5-1.62%-24.4%33599.54-73.4-0.22%+29.7%-1.4%-54.1%
'26/03/05401.5+3+0.75%-23.8%33672.94+844.06+2.57%+33%-1.82%-56.9%
'26/03/04398.5-9-2.21%-25.5%32828.88-1494.77-4.35%+27.2%+2.14%-52.8%
'26/03/03407.5-6-1.45%-26.6%34323.65-771.44-2.2%+24.4%+0.75%-51.1%
'26/03/02413.5-7-1.66%-27.8%35095.09-319.4-0.9%+23.3%-0.76%-51.1%
'26/02/26420.5+21.5+5.39%-23.9%35414.49+1.420%+23.3%+5.39%-47.3%
'26/02/25399+2.5+0.63%-23.5%35413.07+712.25+2.05%+25.9%-1.42%-49.3%
'26/02/24396.5+1.5+0.38%-23.2%34700.82+927.56+2.75%+29.3%-2.37%-52.5%
'26/02/23395-4-1%-23.9%33773.26+167.55+0.5%+30%-1.5%-53.9%
'26/02/11399-0.5-0.13%-24%33605.71+532.74+1.61%+32.1%-1.74%-56.1%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10399.5-3-0.75%-24.6%33072.97+668.35+2.06%+34.8%-2.81%-59.4%
'26/02/09402.5+2.5+0.62%-24.1%32404.62+621.7+1.96%+37.4%-1.34%-61.5%
'26/02/06400+4+1.01%-23.4%31782.92-18.35-0.06%+37.3%+1.07%-60.7%
'26/02/05396+3+0.76%-22.8%31801.27-488.54-1.51%+35.3%+2.27%-58%
'26/02/04393+1+0.26%-22.6%32289.81+94.45+0.29%+35.7%-0.03%-58.2%
'26/02/03392+1+0.26%-22.4%32195.36+571.33+1.81%+38.1%-1.55%-60.5%
'26/02/02391+0.5+0.13%-22.3%31624.03-439.72-1.37%+36.2%+1.5%-58.5%
'26/01/30390.5-4-1.01%-23.1%32063.75-472.52-1.45%+34.2%+0.44%-57.3%
'26/01/29394.5-7.5-1.87%-24.5%32536.27-267.55-0.82%+33.1%-1.05%-57.6%
'26/01/28402+8.5+2.16%-22.9%32803.82+485.9+1.5%+35.1%+0.66%-58%
'26/01/27393.5+3.5+0.9%-22.2%32317.92+253.4+0.79%+36.2%+0.11%-58.4%
'26/01/26390-11.5-2.86%-24.4%32064.52+103.01+0.32%+36.6%-3.18%-61.1%
'26/01/23401.5+4+1.01%-23.6%31961.51+215.43+0.68%+37.6%+0.33%-61.2%
'26/01/22397.5-8-1.97%-25.2%31746.08+499.71+1.6%+39.8%-3.57%-64.9%
'26/01/21405.5-11-2.64%-27.1%31246.37-513.62-1.62%+37.5%-1.02%-64.6%
'26/01/20416.5-2.5-0.6%-27.6%31759.99+120.7+0.38%+38%-0.98%-65.6%
'26/01/19419+9.5+2.32%-25.9%31639.29+230.59+0.73%+39.1%+1.59%-64.9%
'26/01/16409.5-8.5-2.03%-27.4%31408.7+598.12+1.94%+41.8%-3.97%-69.1%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15418+16+3.98%-24.5%30810.58-131.2-0.42%+41.2%+4.4%-65.7%
'26/01/14402+8.5+2.16%-22.9%30941.78+234.56+0.76%+42.2%+1.4%-65.1%
'26/01/13393.5+20.5+5.5%-18.6%30707.22+139.93+0.46%+42.9%+5.04%-61.5%
'26/01/12373+1.5+0.4%-18.3%30567.29+278.33+0.92%+44.2%-0.52%-62.5%
'26/01/09371.500%-18.3%30288.96-71.59-0.24%+43.9%+0.24%-62.2%
'26/01/08371.5+3+0.81%-17.6%30360.55-74.92-0.25%+43.5%+1.06%-61.1%
'26/01/07368.5-7.5-1.99%-19.3%30435.47-140.83-0.46%+42.8%-1.53%-62.1%
'26/01/06376+15+4.16%-15.9%30576.3+471.26+1.57%+45.1%+2.59%-61%
'26/01/05361+1+0.28%-15.7%30105.04+755.23+2.57%+48.8%-2.29%-64.5%
'26/01/02360+5.5+1.55%-14.4%29349.81+386.21+1.33%+50.8%+0.22%-65.2%
'25/12/31354.5+2.5+0.71%-13.8%28963.6+256.47+0.89%+52.1%-0.18%-65.9%
'25/12/30352-8-2.22%-15.7%28707.13-103.76-0.36%+51.6%-1.86%-67.3%
'25/12/29360+4+1.12%-14.7%28810.89+254.87+0.89%+52.9%+0.23%-67.7%
'25/12/26356+3.5+0.99%-13.9%28556.02+184.04+0.65%+53.9%+0.34%-67.8%
'25/12/24352.5+1.5+0.43%-13.5%28371.98+61.51+0.22%+54.3%+0.21%-67.8%
'25/12/23351+1+0.29%-13.3%28310.47+160.83+0.57%+55.2%-0.28%-68.4%
'25/12/22350-4.5-1.27%-14.4%28149.64+453.29+1.64%+57.7%-2.91%-72.1%
'25/12/19354.5-2.5-0.7%-15%27696.35+227.82+0.83%+59%-1.53%-74%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18357-1-0.28%-15.2%27468.53-56.64-0.21%+58.7%-0.07%-73.9%
'25/12/17358-17.5-4.66%-19.2%27525.17-11.49-0.04%+58.6%-4.62%-77.8%
'25/12/16375.5+20+5.63%-14.6%27536.66-330.28-1.19%+56.7%+6.82%-71.4%
'25/12/15355.5+16.5+4.87%-10.5%27866.94-331.08-1.17%+54.9%+6.04%-65.4%
'25/12/12339+10.5+3.2%-7.61%28198.02+173.27+0.62%+55.8%+2.58%-63.5%
'25/12/11328.5+1+0.31%-7.33%28024.75-375.98-1.32%+53.8%+1.63%-61.1%
'25/12/10327.5+7.5+2.34%-5.16%28400.73+218.13+0.77%+55%+1.57%-60.1%
'25/12/09320+14+4.58%-0.82%28182.6-121.18-0.43%+54.3%+5.01%-55.1%
'25/12/08306-18-5.56%-6.33%28303.78+322.89+1.15%+56.1%-6.71%-62.4%
'25/12/05324+26+8.72%+1.85%27980.89+185.18+0.67%+57.1%+8.05%-55.3%
'25/12/04298+0.5+0.17%+2.02%27795.71+2.67+0.01%+57.1%+0.16%-55.1%
'25/12/03297.5-3.5-1.16%+0.83%27793.04+228.77+0.83%+58.4%-1.99%-57.6%
'25/12/0230100%+0.83%27564.27+221.74+0.81%+59.7%-0.81%-58.9%
'25/12/01301-2.5-0.82%0%27342.53-283.95-1.03%+58.1%+0.21%-58.1%
'25/11/28303.5+9.5+3.23%+3.23%27626.48+71.95+0.26%+58.5%+2.97%-55.3%
'25/11/27294+14.5+5.19%+8.59%27554.53+144.99+0.53%+59.3%+4.66%-50.8%
'25/11/26279.5-7-2.44%+5.93%27409.54+497.37+1.85%+62.3%-4.29%-56.4%
'25/11/25286.5+3.5+1.24%+7.24%26912.17+407.93+1.54%+64.8%-0.3%-57.5%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428300%+7.24%26504.24+69.3+0.26%+65.2%-0.26%-58%
'25/11/21283-8.5-2.92%+4.12%26434.94-991.42-3.61%+59.2%+0.69%-55.1%
'25/11/20291.5+1.5+0.52%+4.66%27426.36+846.24+3.18%+64.3%-2.66%-59.7%
'25/11/19290-11-3.65%+0.83%26580.12-176-0.66%+63.2%-2.99%-62.4%
'25/11/18301-1.5-0.5%+0.33%26756.12-691.19-2.52%+59.1%+2.02%-58.8%
'25/11/17302.5-3.5-1.14%-0.82%27447.31+49.81+0.18%+59.4%-1.32%-60.2%
'25/11/14306+2+0.66%-0.16%27397.5-506.06-1.81%+56.5%+2.47%-56.7%