≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7849 旭誼 / K線比較(日)

7849 旭誼

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16016000%0%160160160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05.63萬3117股/筆1607.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
462.44萬41張/筆155.5+5 (+3.23%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 旭誼董事會通過2026年度第三季財務報表 (公告訊息 11/02 17:18)

• 旭誼取得會計師內部控制制度審查確信報告 (審查期間：2025/07/01~2026/06/30) (公告訊息 10/15 11:01)

• 更補正旭誼2025年度個別財報部分資訊暨附註揭露事項，本次更補正對本期財報損益並無影響。 (公告訊息 08/21 11:38)

• 修正旭誼2025年度股東會年報部分內容 (公告訊息 08/17 15:21)

• 旭誼董事會決議解除經理人競業禁止之限制案 (公告訊息 08/03 17:07)

• 旭誼董事會通過內部稽核主管任命案 (公告訊息 08/03 17:06)

• 旭誼董事會通過2026年度第二季財務報表 (公告訊息 08/03 17:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12160+5+3.23%+3.23%43091.87-1165.28-2.63%-1.32%+5.86%+4.54%
'26/11/11155+1+0.65%+3.9%44257.15+1545.23+3.62%+2.26%-2.97%+1.64%
'26/11/10154+2+1.32%+5.26%42711.92+1050.22+2.52%+4.83%-1.2%+0.43%
'26/11/0915200%+5.26%41661.7+1960.06+4.94%+10%-4.94%-4.75%
'26/11/06152-2.5-1.62%+3.56%39701.64-1873.08-4.51%+5.05%+2.89%-1.49%
'26/11/05154.5-14-8.31%-5.04%41574.72-1374.19-3.2%+1.69%-5.11%-6.74%
'26/11/04168.5+4+2.43%-2.74%42948.91-358.63-0.83%+0.85%+3.26%-3.58%
'26/11/03164.5+7.5+4.78%+1.91%43307.54-1612.6-3.59%-2.77%+8.37%+4.68%
'26/11/0215700%+1.91%44920.14-291.69-0.65%-3.4%+0.65%+5.31%
'26/10/3015700%+1.91%45211.83-1156.5-2.49%-5.81%+2.49%+7.72%
'26/10/2915700%+1.91%46368.33-667.25-1.42%-7.14%+1.42%+9.06%
'26/10/2815700%+1.91%47035.58+939.35+2.04%-5.25%-2.04%+7.16%
'26/10/2715700%+1.91%46096.23+54.8+0.12%-5.14%-0.12%+7.05%
'26/10/22157+4.5+2.95%+4.92%46041.43-846.34-1.81%-6.85%+4.76%+11.8%
'26/10/21152.500%+4.92%46887.77+594.84+1.28%-5.65%-1.28%+10.6%
'26/10/20152.500%+4.92%46292.93-529.15-1.13%-6.72%+1.13%+11.6%
'26/10/19152.5-7.5-4.69%0%46822.08-289.18-0.61%-7.29%-4.08%+7.29%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16160-1-0.62%-0.62%47111.26+141.39+0.3%-7.01%-0.92%+6.39%
'26/10/15161-2-1.23%-1.84%46969.87-1655.96-3.41%-10.2%+2.18%+8.34%
'26/10/14163+1+0.62%-1.23%48625.83+284.52+0.59%-9.65%+0.03%+8.42%
'26/10/13162+9.5+6.23%+4.92%48341.31-960.65-1.95%-11.4%+8.18%+16.3%
'26/10/12152.5+4.5+3.04%+8.11%49301.96-11.48-0.02%-11.4%+3.06%+19.5%
'26/10/08148+6+4.23%+12.7%49313.44-492.93-0.99%-12.3%+5.22%+25%
'26/10/07142+4+2.9%+15.9%49806.37-16.18-0.03%-12.3%+2.93%+28.3%
'26/10/0613800%+15.9%49822.55+110.51+0.22%-12.1%-0.22%+28.1%
'26/10/05138+1+0.73%+16.8%49712.04+1236.3+2.55%-9.9%-1.82%+26.7%
'26/10/02137+1.5+1.11%+18.1%48475.74+122.25+0.25%-9.68%+0.86%+27.8%
'26/10/01135.5-1.5-1.09%+16.8%48353.49+413.36+0.86%-8.9%-1.95%+25.7%
'26/09/3013700%+16.8%47940.13+308.17+0.65%-8.31%-0.65%+25.1%
'26/09/29137-1.5-1.08%+15.5%47631.96-392.64-0.82%-9.06%-0.26%+24.6%
'26/09/24138.500%+15.5%48024.6-132.69-0.28%-9.31%+0.28%+24.8%
'26/09/23138.5-5.5-3.82%+11.1%48157.29+357.12+0.75%-8.63%-4.57%+19.7%
'26/09/22144+1+0.7%+11.9%47800.17+81.33+0.17%-8.47%+0.53%+20.4%
'26/09/21143-1-0.69%+11.1%47718.84+538.09+1.14%-7.43%-1.83%+18.5%
'26/09/18144-2-1.37%+9.59%47180.75+892.75+1.93%-5.64%-3.3%+15.2%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17146-3-2.01%+7.38%46288+439.1+0.96%-4.74%-2.97%+12.1%
'26/09/1614900%+7.38%45848.9+337.41+0.74%-4.03%-0.74%+11.4%
'26/09/15149+7+4.93%+12.7%45511.49-351.03-0.77%-4.77%+5.7%+17.4%
'26/09/1414200%+12.7%45862.52-322.33-0.7%-5.43%+0.7%+18.1%
'26/09/11142-7-4.7%+7.38%46184.85-755.64-1.61%-6.96%-3.09%+14.3%
'26/09/10149+9+6.43%+14.3%46940.49-242.87-0.51%-7.44%+6.94%+21.7%
'26/09/0914000%+14.3%47183.36+77.58+0.16%-7.28%-0.16%+21.6%
'26/09/08140-6-4.11%+9.59%47105.78-220.49-0.47%-7.71%-3.64%+17.3%
'26/09/07146+1+0.69%+10.3%47326.27+775.14+1.67%-6.18%-0.98%+16.5%
'26/09/04145+6.5+4.69%+15.5%46551.13+693.47+1.51%-4.76%+3.18%+20.3%
'26/09/03138.500%+15.5%45857.66-307.06-0.67%-5.39%+0.67%+20.9%
'26/09/02138.5-6.5-4.48%+10.3%46164.72-784-1.67%-6.97%-2.81%+17.3%
'26/09/01145+3+2.11%+12.7%46948.72+820.25+1.78%-5.32%+0.33%+18%
'26/08/3114200%+12.7%46128.47-202.98-0.44%-5.73%+0.44%+18.4%
'26/08/28142-5-3.4%+8.84%46331.45+356.23+0.77%-5%-4.17%+13.8%
'26/08/27147+6+4.26%+13.5%45975.22+142.6+0.31%-4.71%+3.95%+18.2%
'26/08/2614100%+13.5%45832.62+663.16+1.47%-3.31%-1.47%+16.8%
'26/08/2514100%+13.5%45169.46+407.14+0.91%-2.43%-0.91%+15.9%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24141+2+1.44%+15.1%44762.32-461.97-1.02%-3.43%+2.46%+18.5%
'26/08/2113900%+15.1%45224.29+290.55+0.65%-2.8%-0.65%+17.9%
'26/08/2013900%+15.1%44933.74+214.39+0.48%-2.34%-0.48%+17.4%
'26/08/1913900%+15.1%44719.35-589.33-1.3%-3.61%+1.3%+18.7%
'26/08/1813900%+15.1%45308.68-548.59-1.2%-4.76%+1.2%+19.9%
'26/08/1713900%+15.1%45857.27+46.26+0.1%-4.66%-0.1%+19.8%
'26/08/1413900%+15.1%45811.01-210.47-0.46%-5.1%+0.46%+20.2%
'26/08/13139+0.5+0.36%+15.5%46021.48+503.41+1.11%-4.05%-0.75%+19.6%
'26/08/12138.5-5.5-3.82%+11.1%45518.07+397.35+0.88%-3.2%-4.7%+14.3%
'26/08/1114400%+11.1%45120.72+191.96+0.43%-2.79%-0.43%+13.9%
'26/08/1014400%+11.1%44928.76+702.85+1.59%-1.25%-1.59%+12.4%
'26/08/07144+5.5+3.97%+15.5%44225.91-170.79-0.38%-1.63%+4.35%+17.1%
'26/08/06138.5-6-4.15%+10.7%44396.7-214.9-0.48%-2.1%-3.67%+12.8%
'26/08/05144.5-5.5-3.67%+6.67%44611.6+1250.94+2.88%+0.73%-6.55%+5.94%
'26/08/04150+5.5+3.81%+10.7%43360.66-25.75-0.06%+0.67%+3.87%+10.1%
'26/08/03144.5+1.5+1.05%+11.9%43386.41+266.66+0.62%+1.29%+0.43%+10.6%
'26/07/31143+1+0.7%+12.7%43119.75+3186.45+7.98%+9.37%-7.28%+3.31%
'26/07/3014200%+12.7%39933.3-105.88-0.26%+9.08%+0.26%+3.6%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29142-7-4.7%+7.38%40039.18-1564.18-3.76%+4.98%-0.94%+2.4%
'26/07/2814900%+7.38%41603.36-2030.83-4.65%+0.09%+4.65%+7.29%
'26/07/2714900%+7.38%43634.19-20.65-0.05%+0.05%+0.05%+7.34%
'26/07/2414900%+7.38%43654.84-1195.97-2.67%-2.62%+2.67%+10%
'26/07/2314900%+7.38%44850.81+25.03+0.06%-2.57%-0.06%+9.95%
'26/07/22149-6-3.87%+3.23%44825.78+592.91+1.34%-1.26%-5.21%+4.49%
'26/07/2115500%+3.23%44232.87+1783.17+4.2%+2.89%-4.2%+0.34%
'26/07/2015500%+3.23%42449.7-221.57-0.52%+2.35%+0.52%+0.87%
'26/07/17155-1.5-0.96%+2.24%42671.27-2953.71-6.47%-4.27%+5.51%+6.51%
'26/07/16156.5-5-3.1%-0.93%45624.98-6.61-0.01%-4.29%-3.09%+3.36%
'26/07/15161.500%-0.93%45631.59+893.64+2%-2.38%-2%+1.45%
'26/07/14161.500%-0.93%44737.95-642.57-1.42%-3.76%+1.42%+2.83%
'26/07/13161.5-0.5-0.31%-1.23%45380.52+25.91+0.06%-3.7%-0.37%+2.47%
'26/07/0916200%-1.23%45354.61-379.8-0.83%-4.5%+0.83%+3.27%
'26/07/08162-0.5-0.31%-1.54%45734.41+255.3+0.56%-3.97%-0.87%+2.43%
'26/07/07162.500%-1.54%45479.11-1077.28-2.31%-6.19%+2.31%+4.65%
'26/07/06162.5+6.5+4.17%+2.56%46556.39-224.23-0.48%-6.64%+4.65%+9.2%
'26/07/0315600%+2.56%46780.62+36.46+0.08%-6.57%-0.08%+9.13%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02156+1+0.65%+3.23%46744.16-274.83-0.58%-7.11%+1.23%+10.3%
'26/07/01155-7-4.32%-1.23%47018.99+893.08+1.94%-5.31%-6.26%+4.08%
'26/06/30162+7+4.52%+3.23%46125.91+1126.01+2.5%-2.94%+2.02%+6.17%
'26/06/2915500%+3.23%44999.9+428.14+0.96%-2.01%-0.96%+5.24%
'26/06/26155-3-1.9%+1.27%44571.76-1683.5-3.64%-5.58%+1.74%+6.84%
'26/06/25158+2.5+1.61%+2.89%46255.26+211.66+0.46%-5.14%+1.15%+8.04%
'26/06/24155.5-3.5-2.2%+0.63%46043.6-1057.05-2.24%-7.27%+0.04%+7.9%
'26/06/23159-8-4.79%-4.19%47100.65-640.86-1.34%-8.52%-3.45%+4.33%
'26/06/22167-2-1.18%-5.33%47741.51+1276.31+2.75%-6%-3.93%+0.68%
'26/06/18169-2-1.17%-6.43%46465.2+587.81+1.28%-4.8%-2.45%-1.63%
'26/06/17171+6.5+3.95%-2.74%45877.39+68.2+0.15%-4.66%+3.8%+1.92%
'26/06/16164.5+2.5+1.54%-1.23%45809.19+412.2+0.91%-3.79%+0.63%+2.56%
'26/06/15162+7.5+4.85%+3.56%45396.99+1227.95+2.78%-1.12%+2.07%+4.68%
'26/06/12154.5-6.5-4.04%-0.62%44169.04+1019.58+2.36%+1.22%-6.4%-1.84%
'26/06/11161+6+3.87%+3.23%43149.46-76.08-0.18%+1.04%+4.05%+2.19%
'26/06/10155+2.5+1.64%+4.92%43225.54-1478.9-3.31%-2.3%+4.95%+7.22%
'26/06/09152.5+2.5+1.67%+6.67%44704.44+1201.66+2.76%+0.4%-1.09%+6.27%
'26/06/08150-17-10.18%-4.19%43502.78-1568.16-3.48%-3.1%-6.7%-1.09%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516700%-4.19%45070.94-606.52-1.33%-4.38%+1.33%+0.19%
'26/06/04167+2+1.21%-3.03%45677.46-781.7-1.68%-5.99%+2.89%+2.96%
'26/06/03165-1-0.6%-3.61%46459.16+901.85+1.98%-4.13%-2.58%+0.52%
'26/06/02166-19-10.27%-13.5%45557.31+219.4+0.48%-3.67%-10.8%-9.85%
'26/06/01185+6.5+3.64%-10.4%45337.91+604.97+1.35%-2.36%+2.29%-8%
'26/05/29178.5+3.5+2%-8.57%44732.94+1096.5+2.51%+0.09%-0.51%-8.66%
'26/05/2817500%-8.57%43636.44-620.36-1.4%-1.31%+1.4%-7.26%
'26/05/27175-2-1.13%-9.6%44256.8+731.43+1.68%+0.34%-2.81%-9.95%
'26/05/26177+1+0.57%-9.09%43525.37-119.03-0.27%+0.07%+0.84%-9.16%
'26/05/25176+7.5+4.45%-5.04%43644.4+1376.43+3.26%+3.33%+1.19%-8.37%
'26/05/22168.5+13.5+8.71%+3.23%42267.97+899.76+2.18%+5.58%+6.53%-2.35%
'26/05/21155+20.5+15.24%+19%41368.21+1347.39+3.37%+9.13%+11.9%+9.83%
'26/05/20134.500%+19%40020.82-154.74-0.39%+8.71%+0.39%+10.2%
'26/05/19134.500%+19%40175.56-716.26-1.75%+6.81%+1.75%+12.2%
'26/05/18134.5-6.5-4.61%+13.5%40891.82-280.54-0.68%+6.08%-3.93%+7.4%
'26/05/15141-2-1.4%+11.9%41172.36-579.39-1.39%+4.61%-0.01%+7.28%
'26/05/1414300%+11.9%41751.75+377.25+0.91%+5.56%-0.91%+6.33%
'26/05/13143+6.5+4.76%+17.2%41374.5-523.82-1.25%+4.24%+6.01%+13%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12136.5-7-4.88%+11.5%41898.32+108.26+0.26%+4.51%-5.14%+6.99%
'26/05/11143.5+4.5+3.24%+15.1%41790.06+186.12+0.45%+4.98%+2.79%+10.1%
'26/05/08139-4.5-3.14%+11.5%41603.94-329.84-0.79%+4.15%-2.35%+7.35%
'26/05/07143.5+5.5+3.99%+15.9%41933.78+794.93+1.93%+6.17%+2.06%+9.78%
'26/05/06138-5-3.5%+11.9%41138.85+369.56+0.91%+7.13%-4.41%+4.76%
'26/05/05143+0.5+0.35%+12.3%40769.29+64.15+0.16%+7.3%+0.19%+4.98%
'26/05/04142.5-7-4.68%+7.02%40705.14+1778.51+4.57%+12.2%-9.25%-5.18%
'26/04/30149.5+7+4.91%+12.3%38926.63-376.87-0.96%+11.1%+5.87%+1.16%
'26/04/29142.5-0.5-0.35%+11.9%39303.5-218.23-0.55%+10.5%+0.2%+1.38%
'26/04/28143-5.5-3.7%+7.74%39521.73-94.9-0.24%+10.2%-3.46%-2.5%
'26/04/27148.5-0.5-0.34%+7.38%39616.63+684.23+1.76%+12.2%-2.1%-4.8%
'26/04/24149+0.5+0.34%+7.74%38932.4+1218.25+3.23%+15.8%-2.89%-8.06%
'26/04/23148.5-23.5-13.66%-6.98%37714.15-164.32-0.43%+15.3%-13.2%-22.3%
'26/04/22172+14+8.86%+1.27%37878.47+273.36+0.73%+16.1%+8.13%-14.9%
'26/04/21158+12+8.22%+9.59%37605.11+646.31+1.75%+18.2%+6.47%-8.58%
'26/04/20146-1-0.68%+8.84%36958.8+154.46+0.42%+18.7%-1.1%-9.82%
'26/04/17147-3-2%+6.67%36804.34-327.68-0.88%+17.6%-1.12%-11%
'26/04/16150+1.5+1.01%+7.74%37132.02+409.88+1.12%+18.9%-0.11%-11.2%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15148.5-2-1.33%+6.31%36722.14+426.02+1.17%+20.3%-2.5%-14%
'26/04/14150.5+2+1.35%+7.74%36296.12+838.83+2.37%+23.2%-1.02%-15.4%
'26/04/13148.5-3.5-2.3%+5.26%35457.29+39.46+0.11%+23.3%-2.41%-18.1%
'26/04/1015200%+5.26%35417.83+556.67+1.6%+25.3%-1.6%-20%
'26/04/09152+9+6.29%+11.9%34861.16+99.78+0.29%+25.6%+6%-13.8%
'26/04/0814300%+11.9%34761.38+1531.56+4.61%+31.4%-4.61%-19.5%
'26/04/07143+4.5+3.25%+15.5%33229.82+657.39+2.02%+34.1%+1.23%-18.6%
'26/04/02138.5-6-4.15%+10.7%32572.43-602.39-1.82%+31.7%-2.33%-20.9%
'26/04/01144.5+2.5+1.76%+12.7%33174.82+1451.83+4.58%+37.7%-2.82%-25%
'26/03/31142-7-4.7%+7.38%31722.99-795.17-2.45%+34.3%-2.25%-26.9%
'26/03/30149-0.5-0.33%+7.02%32518.16-594.43-1.8%+31.9%+1.47%-24.9%
'26/03/27149.5-54.5-26.72%-21.6%33112.59-225.03-0.68%+31%-26%-52.6%
'26/03/26204+63+44.68%+13.5%33337.62-101.49-0.3%+30.6%+45%-17.1%
'26/03/25141+1+0.71%+14.3%33439.11+826.87+2.54%+33.9%-1.83%-19.6%
'26/03/24140+3+2.19%+16.8%32612.24-110.26-0.34%+33.5%+2.53%-16.7%
'26/03/23137+1.5+1.11%+18.1%32722.5-821.38-2.45%+30.2%+3.56%-12.1%
'26/03/20135.500%+18.1%33543.88-145.8-0.43%+29.6%+0.43%-11.6%
'26/03/19135.5-4.5-3.21%+14.3%33689.68-658.9-1.92%+27.2%-1.29%-12.9%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18140+5+3.7%+18.5%34348.58+512.01+1.51%+29.1%+2.19%-10.6%
'26/03/1713500%+18.5%33836.57+494.06+1.48%+31%-1.48%-12.5%
'26/03/16135-5-3.57%+14.3%33342.51-57.81-0.17%+30.8%-3.4%-16.5%
'26/03/13140+6+4.48%+19.4%33400.32-181.54-0.54%+30.1%+5.02%-10.7%
'26/03/12134-6.5-4.63%+13.9%33581.86-532.33-1.56%+28%-3.07%-14.1%
'26/03/11140.5+4+2.93%+17.2%34114.19+1342.32+4.1%+33.3%-1.17%-16.1%
'26/03/10136.5-3.5-2.5%+14.3%32771.87+661.45+2.06%+36%-4.56%-21.7%
'26/03/09140+3+2.19%+16.8%32110.42-1489.12-4.43%+30%+6.62%-13.2%
'26/03/06137-0.5-0.36%+16.4%33599.54-73.4-0.22%+29.7%-0.14%-13.3%
'26/03/05137.5-0.5-0.36%+15.9%33672.94+844.06+2.57%+33%-2.93%-17.1%
'26/03/04138-6.5-4.5%+10.7%32828.88-1494.77-4.35%+27.2%-0.15%-16.5%
'26/03/03144.5+0.5+0.35%+11.1%34323.65-771.44-2.2%+24.4%+2.55%-13.3%
'26/03/02144-7-4.64%+5.96%35095.09-319.4-0.9%+23.3%-3.74%-17.4%
'26/02/2615100%+5.96%35414.49+1.420%+23.3%0%-17.4%
'26/02/25151-1-0.66%+5.26%35413.07+712.25+2.05%+25.9%-2.71%-20.6%
'26/02/24152+6.5+4.47%+9.97%34700.82+927.56+2.75%+29.3%+1.72%-19.4%
'26/02/23145.500%+9.97%33773.26+167.55+0.5%+30%-0.5%-20%
'26/02/11145.5-5.5-3.64%+5.96%33605.71+532.74+1.61%+32.1%-5.25%-26.1%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015100%+5.96%33072.97+668.35+2.06%+34.8%-2.06%-28.8%
'26/02/09151+6+4.14%+10.3%32404.62+621.7+1.96%+37.4%+2.18%-27.1%
'26/02/0614500%+10.3%31782.92-18.35-0.06%+37.3%+0.06%-27%
'26/02/05145+6.5+4.69%+15.5%31801.27-488.54-1.51%+35.3%+6.2%-19.7%
'26/02/04138.5+6+4.53%+20.8%32289.81+94.45+0.29%+35.7%+4.24%-14.9%
'26/02/03132.5+1+0.76%+21.7%32195.36+571.33+1.81%+38.1%-1.05%-16.4%
'26/02/02131.500%+21.7%31624.03-439.72-1.37%+36.2%+1.37%-14.5%
'26/01/30131.5-4.5-3.31%+17.6%32063.75-472.52-1.45%+34.2%-1.86%-16.6%
'26/01/29136+6+4.62%+23.1%32536.27-267.55-0.82%+33.1%+5.44%-10.1%
'26/01/28130+0.5+0.39%+23.6%32803.82+485.9+1.5%+35.1%-1.11%-11.6%
'26/01/27129.5-4-3%+19.9%32317.92+253.4+0.79%+36.2%-3.79%-16.4%
'26/01/26133.5+11.5+9.43%+31.1%32064.52+103.01+0.32%+36.6%+9.11%-5.5%
'26/01/23122-0.5-0.41%+30.6%31961.51+215.43+0.68%+37.6%-1.09%-6.96%
'26/01/22122.5+5.5+4.7%+36.8%31746.08+499.71+1.6%+39.8%+3.1%-3.02%
'26/01/2111700%+36.8%31246.37-513.62-1.62%+37.5%+1.62%-0.76%
'26/01/20117-0.5-0.43%+36.2%31759.99+120.7+0.38%+38%-0.81%-1.87%
'26/01/19117.500%+36.2%31639.29+230.59+0.73%+39.1%-0.73%-2.88%
'26/01/16117.500%+36.2%31408.7+598.12+1.94%+41.8%-1.94%-5.58%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15117.5-1-0.84%+35%30810.58-131.2-0.42%+41.2%-0.42%-6.13%
'26/01/14118.5-5-4.05%+29.6%30941.78+234.56+0.76%+42.2%-4.81%-12.7%
'26/01/13123.500%+29.6%30707.22+139.93+0.46%+42.9%-0.46%-13.3%
'26/01/12123.5-5.5-4.26%+24%30567.29+278.33+0.92%+44.2%-5.18%-20.2%
'26/01/09129-16-11.03%+10.3%30288.96-71.59-0.24%+43.9%-10.8%-33.5%
'26/01/08145+1+0.69%+11.1%30360.55-74.92-0.25%+43.5%+0.94%-32.4%
'26/01/07144-2-1.37%+9.59%30435.47-140.83-0.46%+42.8%-0.91%-33.3%
'26/01/06146+3+2.1%+11.9%30576.3+471.26+1.57%+45.1%+0.53%-33.2%
'26/01/05143-4-2.72%+8.84%30105.04+755.23+2.57%+48.8%-5.29%-40%
'26/01/02147+27+22.5%+33.3%29349.81+386.21+1.33%+50.8%+21.2%-17.5%
'25/12/31120-1-0.83%+32.2%28963.6+256.47+0.89%+52.1%-1.72%-19.9%
'25/12/3012100%+32.2%28707.13-103.76-0.36%+51.6%+0.36%-19.4%
'25/12/2912100%+32.2%28810.89+254.87+0.89%+52.9%-0.89%-20.7%
'25/12/2612100%+32.2%28556.02+184.04+0.65%+53.9%-0.65%-21.7%
'25/12/24121+0.5+0.41%+32.8%28371.98+61.51+0.22%+54.3%+0.19%-21.5%
'25/12/23120.5-1-0.82%+31.7%28310.47+160.83+0.57%+55.2%-1.39%-23.5%
'25/12/22121.5+0.5+0.41%+32.2%28149.64+453.29+1.64%+57.7%-1.23%-25.5%
'25/12/19121+0.5+0.41%+32.8%27696.35+227.82+0.83%+59%-0.42%-26.2%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18120.500%+32.8%27468.53-56.64-0.21%+58.7%+0.21%-25.9%
'25/12/17120.5+1+0.84%+33.9%27525.17-11.49-0.04%+58.6%+0.88%-24.7%
'25/12/16119.5-1.5-1.24%+32.2%27536.66-330.28-1.19%+56.7%-0.05%-24.5%
'25/12/1512100%+32.2%27866.94-331.08-1.17%+54.9%+1.17%-22.7%
'25/12/1212100%+32.2%28198.02+173.27+0.62%+55.8%-0.62%-23.6%
'25/12/1112100%+32.2%28024.75-375.98-1.32%+53.8%+1.32%-21.6%
'25/12/1012100%+32.2%28400.73+218.13+0.77%+55%-0.77%-22.7%
'25/12/09121+0.5+0.41%+32.8%28182.6-121.18-0.43%+54.3%+0.84%-21.5%
'25/12/08120.500%+32.8%28303.78+322.89+1.15%+56.1%-1.15%-23.3%
'25/12/05120.500%+32.8%27980.89+185.18+0.67%+57.1%-0.67%-24.3%
'25/12/04120.500%+32.8%27795.71+2.67+0.01%+57.1%-0.01%-24.4%
'25/12/03120.5-0.5-0.41%+32.2%27793.04+228.77+0.83%+58.4%-1.24%-26.2%
'25/12/02121-4-3.2%+28%27564.27+221.74+0.81%+59.7%-4.01%-31.7%
'25/12/01125+2+1.63%+30.1%27342.53-283.95-1.03%+58.1%+2.66%-28%
'25/11/2812300%+30.1%27626.48+71.95+0.26%+58.5%-0.26%-28.4%
'25/11/27123+1+0.82%+31.1%27554.53+144.99+0.53%+59.3%+0.29%-28.2%
'25/11/26122-3-2.4%+28%27409.54+497.37+1.85%+62.3%-4.25%-34.3%
'25/11/2512500%+28%26912.17+407.93+1.54%+64.8%-1.54%-36.8%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24125-5-3.85%+23.1%26504.24+69.3+0.26%+65.2%-4.11%-42.1%
'25/11/21130+0.5+0.39%+23.6%26434.94-991.42-3.61%+59.2%+4%-35.7%
'25/11/20129.5+3.5+2.78%+27%27426.36+846.24+3.18%+64.3%-0.4%-37.3%
'25/11/19126+1+0.8%+28%26580.12-176-0.66%+63.2%+1.46%-35.2%
'25/11/18125-4-3.1%+24%26756.12-691.19-2.52%+59.1%-0.58%-35.1%
'25/11/17129-1-0.77%+23.1%27447.31+49.81+0.18%+59.4%-0.95%-36.3%
'25/11/14130-0.5-0.38%+22.6%27397.5-506.06-1.81%+56.5%+1.43%-33.9%