≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7850 寶泰生醫 / K線比較(日)

7850 寶泰生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2420.7+3.3+15.94%21.74%20.72419.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
359738.7萬1981.81張/筆20.572.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140292萬931.5張/筆20.88-0.8 (-3.72%)

連續漲跌: 連3跌→漲  ( +3.3元 / +15.94%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 寶泰生醫受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/08 19:08)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 寶泰生醫研發之犬隻黑色素瘤治療性疫苗(PT001)獲歐盟會員國匈牙利國家食品鏈安全局（NEBIH）核准進行田間試驗 (公告訊息 09/13 09:20)

• 寶泰生醫受邀參加由寬量國際舉辦之Healthcare Corporate Day (公告訊息 08/24 16:04)

• 寶泰生醫董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:06)

• 寶泰與韓國大韓新藥簽署MOU 攜手攻全球千億元寵物醫療商機 (Anue鉅亨 07/28 10:37)

• 寶泰生醫與韓國上市醫藥大廠大韓新藥(Daehan Nupharm) 簽署合作備忘錄(MOU) (公告訊息 07/27 16:03)

• 寶泰、Coastar及先驅生醫共同研發犬隻體內CAR-T療法 拓展寵物高價值市場 (Anue鉅亨 07/20 17:18)

• 寶泰生醫受邀參加由證券櫃檯買賣中心與富邦證券合作舉辦之亞洲生技大展法人說明會 (公告訊息 07/15 16:28)

• 寶泰生醫受邀參加群益金鼎證券及IR Trust舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 07/01 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324+3.3+15.94%+15.9%43675.12+583.25+1.35%+1.35%+14.6%+14.6%
'26/11/1220.7-0.8-3.72%+11.6%43091.87-1165.28-2.63%-1.32%-1.09%+12.9%
'26/11/1121.5-0.9-4.02%+7.14%44257.15+1545.23+3.62%+2.26%-7.64%+4.89%
'26/11/1022.4-0.6-2.61%+4.35%42711.92+1050.22+2.52%+4.83%-5.13%-0.48%
'26/11/0923+0.15+0.66%+5.03%41661.7+1960.06+4.94%+10%-4.28%-4.98%
'26/11/0622.85-1.55-6.35%-1.64%39701.64-1873.08-4.51%+5.05%-1.84%-6.69%
'26/11/0524.4+0.2+0.83%-0.83%41574.72-1374.19-3.2%+1.69%+4.03%-2.52%
'26/11/0424.2+0.5+2.11%+1.27%42948.91-358.63-0.83%+0.85%+2.94%+0.42%
'26/11/0323.7-2.45-9.37%-8.22%43307.54-1612.6-3.59%-2.77%-5.78%-5.45%
'26/11/0226.15-0.35-1.32%-9.43%44920.14-291.69-0.65%-3.4%-0.67%-6.04%
'26/10/3026.500%-9.43%45211.83-1156.5-2.49%-5.81%+2.49%-3.63%
'26/10/2926.5-0.3-1.12%-10.4%46368.33-667.25-1.42%-7.14%+0.3%-3.3%
'26/10/2826.8-0.3-1.11%-11.4%47035.58+939.35+2.04%-5.25%-3.15%-6.19%
'26/10/2727.1+0.3+1.12%-10.4%46096.23+54.8+0.12%-5.14%+1%-5.31%
'26/10/2226.8-0.4-1.47%-11.8%46041.43-846.34-1.81%-6.85%+0.34%-4.91%
'26/10/2127.2+1.05+4.02%-8.22%46887.77+594.84+1.28%-5.65%+2.74%-2.57%
'26/10/2026.15-0.85-3.15%-11.1%46292.93-529.15-1.13%-6.72%-2.02%-4.39%
'26/10/1927-0.9-3.23%-14%46822.08-289.18-0.61%-7.29%-2.62%-6.68%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.9+0.05+0.18%-13.8%47111.26+141.39+0.3%-7.01%-0.12%-6.81%
'26/10/1527.85-0.4-1.42%-15%46969.87-1655.96-3.41%-10.2%+1.99%-4.86%
'26/10/1428.25+0.15+0.53%-14.6%48625.83+284.52+0.59%-9.65%-0.06%-4.94%
'26/10/1328.1+1.9+7.25%-8.4%48341.31-960.65-1.95%-11.4%+9.2%+3.02%
'26/10/1226.2-1.55-5.59%-13.5%49301.96-11.48-0.02%-11.4%-5.57%-2.08%
'26/10/0827.75+0.05+0.18%-13.4%49313.44-492.93-0.99%-12.3%+1.17%-1.05%
'26/10/0727.7-0.95-3.32%-16.2%49806.37-16.18-0.03%-12.3%-3.29%-3.89%
'26/10/0628.65-0.3-1.04%-17.1%49822.55+110.51+0.22%-12.1%-1.26%-4.95%
'26/10/0528.95+4.6+18.89%-1.44%49712.04+1236.3+2.55%-9.9%+16.3%+8.47%
'26/10/0224.35+1.6+7.03%+5.49%48475.74+122.25+0.25%-9.68%+6.78%+15.2%
'26/10/0122.75-0.9-3.81%+1.48%48353.49+413.36+0.86%-8.9%-4.67%+10.4%
'26/09/3023.65+5.45+29.95%+31.9%47940.13+308.17+0.65%-8.31%+29.3%+40.2%
'26/09/2918.2+0.45+2.54%+35.2%47631.96-392.64-0.82%-9.06%+3.36%+44.3%
'26/09/2417.75+0.85+5.03%+42%48024.6-132.69-0.28%-9.31%+5.31%+51.3%
'26/09/2316.9+0.15+0.9%+43.3%48157.29+357.12+0.75%-8.63%+0.15%+51.9%
'26/09/2216.75+0.15+0.9%+44.6%47800.17+81.33+0.17%-8.47%+0.73%+53.1%
'26/09/2116.600%+44.6%47718.84+538.09+1.14%-7.43%-1.14%+52%
'26/09/1816.6+0.35+2.15%+47.7%47180.75+892.75+1.93%-5.64%+0.22%+53.3%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.25+1.05+6.91%+57.9%46288+439.1+0.96%-4.74%+5.95%+62.6%
'26/09/1615.2-0.45-2.88%+53.4%45848.9+337.41+0.74%-4.03%-3.62%+57.4%
'26/09/1515.65-0.35-2.19%+50%45511.49-351.03-0.77%-4.77%-1.42%+54.8%
'26/09/1416+0.15+0.95%+51.4%45862.52-322.33-0.7%-5.43%+1.65%+56.9%
'26/09/1115.85+2.2+16.12%+75.8%46184.85-755.64-1.61%-6.96%+17.7%+82.8%
'26/09/1013.65-0.45-3.19%+70.2%46940.49-242.87-0.51%-7.44%-2.68%+77.6%
'26/09/0914.1-0.6-4.08%+63.3%47183.36+77.58+0.16%-7.28%-4.24%+70.5%
'26/09/0814.7-0.2-1.34%+61.1%47105.78-220.49-0.47%-7.71%-0.87%+68.8%
'26/09/0714.900%+61.1%47326.27+775.14+1.67%-6.18%-1.67%+67.3%
'26/09/0414.9-0.2-1.32%+58.9%46551.13+693.47+1.51%-4.76%-2.83%+63.7%
'26/09/0315.1+0.05+0.33%+59.5%45857.66-307.06-0.67%-5.39%+1%+64.9%
'26/09/0215.0500%+59.5%46164.72-784-1.67%-6.97%+1.67%+66.4%
'26/09/0115.0500%+59.5%46948.72+820.25+1.78%-5.32%-1.78%+64.8%
'26/08/3115.05-0.05-0.33%+58.9%46128.47-202.98-0.44%-5.73%+0.11%+64.7%
'26/08/2815.1-0.1-0.66%+57.9%46331.45+356.23+0.77%-5%-1.43%+62.9%
'26/08/2715.2-0.55-3.49%+52.4%45975.22+142.6+0.31%-4.71%-3.8%+57.1%
'26/08/2615.75+0.25+1.61%+54.8%45832.62+663.16+1.47%-3.31%+0.14%+58.1%
'26/08/2515.5-0.2-1.27%+52.9%45169.46+407.14+0.91%-2.43%-2.18%+55.3%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.7+1.2+8.28%+65.5%44762.32-461.97-1.02%-3.43%+9.3%+68.9%
'26/08/2114.5+1.15+8.61%+79.8%45224.29+290.55+0.65%-2.8%+7.96%+82.6%
'26/08/2013.35-0.2-1.48%+77.1%44933.74+214.39+0.48%-2.34%-1.96%+79.5%
'26/08/1913.55-0.15-1.09%+75.2%44719.35-589.33-1.3%-3.61%+0.21%+78.8%
'26/08/1813.7-0.3-2.14%+71.4%45308.68-548.59-1.2%-4.76%-0.94%+76.2%
'26/08/1714+0.5+3.7%+77.8%45857.27+46.26+0.1%-4.66%+3.6%+82.4%
'26/08/1413.5-0.3-2.17%+73.9%45811.01-210.47-0.46%-5.1%-1.71%+79%
'26/08/1313.8-0.2-1.43%+71.4%46021.48+503.41+1.11%-4.05%-2.54%+75.5%
'26/08/1214+0.2+1.45%+73.9%45518.07+397.35+0.88%-3.2%+0.57%+77.1%
'26/08/1113.800%+73.9%45120.72+191.96+0.43%-2.79%-0.43%+76.7%
'26/08/1013.8-0.05-0.36%+73.3%44928.76+702.85+1.59%-1.25%-1.95%+74.5%
'26/08/0713.8500%+73.3%44225.91-170.79-0.38%-1.63%+0.38%+74.9%
'26/08/0613.85+0.3+2.21%+77.1%44396.7-214.9-0.48%-2.1%+2.69%+79.2%
'26/08/0513.55+0.05+0.37%+77.8%44611.6+1250.94+2.88%+0.73%-2.51%+77.1%
'26/08/0413.5+0.05+0.37%+78.4%43360.66-25.75-0.06%+0.67%+0.43%+77.8%
'26/08/0313.45-0.05-0.37%+77.8%43386.41+266.66+0.62%+1.29%-0.99%+76.5%
'26/07/3113.5-0.15-1.1%+75.8%43119.75+3186.45+7.98%+9.37%-9.08%+66.5%
'26/07/3013.65+0.05+0.37%+76.5%39933.3-105.88-0.26%+9.08%+0.63%+67.4%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6-0.7-4.9%+67.8%40039.18-1564.18-3.76%+4.98%-1.14%+62.9%
'26/07/2814.3-1.35-8.63%+53.4%41603.36-2030.83-4.65%+0.09%-3.98%+53.3%
'26/07/2715.65-0.55-3.4%+48.1%43634.19-20.65-0.05%+0.05%-3.35%+48.1%
'26/07/2416.2+0.75+4.85%+55.3%43654.84-1195.97-2.67%-2.62%+7.52%+58%
'26/07/2315.45+0.15+0.98%+56.9%44850.81+25.03+0.06%-2.57%+0.92%+59.4%
'26/07/2215.3-0.65-4.08%+50.5%44825.78+592.91+1.34%-1.26%-5.42%+51.7%
'26/07/2115.95-1.7-9.63%+36%44232.87+1783.17+4.2%+2.89%-13.8%+33.1%
'26/07/2017.65+1.95+12.42%+52.9%42449.7-221.57-0.52%+2.35%+12.9%+50.5%
'26/07/1715.7-0.8-4.85%+45.5%42671.27-2953.71-6.47%-4.27%+1.62%+49.7%
'26/07/1616.5+1.05+6.8%+55.3%45624.98-6.61-0.01%-4.29%+6.81%+59.6%
'26/07/1515.45-1.35-8.04%+42.9%45631.59+893.64+2%-2.38%-10%+45.2%
'26/07/1416.8+1.8+12%+60%44737.95-642.57-1.42%-3.76%+13.4%+63.8%
'26/07/1315+1.2+8.7%+73.9%45380.52+25.91+0.06%-3.7%+8.64%+77.6%
'26/07/0913.8+0.6+4.55%+81.8%45354.61-379.8-0.83%-4.5%+5.38%+86.3%
'26/07/0813.2-1.15-8.01%+67.2%45734.41+255.3+0.56%-3.97%-8.57%+71.2%
'26/07/0714.35-0.05-0.35%+66.7%45479.11-1077.28-2.31%-6.19%+1.96%+72.9%
'26/07/0614.4+0.1+0.7%+67.8%46556.39-224.23-0.48%-6.64%+1.18%+74.5%
'26/07/0314.3+0.25+1.78%+70.8%46780.62+36.46+0.08%-6.57%+1.7%+77.4%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.05-0.95-6.33%+60%46744.16-274.83-0.58%-7.11%-5.75%+67.1%
'26/07/0115+0.15+1.01%+61.6%47018.99+893.08+1.94%-5.31%-0.93%+66.9%
'26/06/3014.85-0.1-0.67%+60.5%46125.91+1126.01+2.5%-2.94%-3.17%+63.5%
'26/06/2914.95+0.05+0.34%+61.1%44999.9+428.14+0.96%-2.01%-0.62%+63.1%
'26/06/2614.9-0.3-1.97%+57.9%44571.76-1683.5-3.64%-5.58%+1.67%+63.5%
'26/06/2515.200%+57.9%46255.26+211.66+0.46%-5.14%-0.46%+63%
'26/06/2415.200%+57.9%46043.6-1057.05-2.24%-7.27%+2.24%+65.2%
'26/06/2315.2-0.25-1.62%+55.3%47100.65-640.86-1.34%-8.52%-0.28%+63.9%
'26/06/2215.45-0.65-4.04%+49.1%47741.51+1276.31+2.75%-6%-6.79%+55.1%
'26/06/1816.1-0.5-3.01%+44.6%46465.2+587.81+1.28%-4.8%-4.29%+49.4%
'26/06/1716.6+0.05+0.3%+45%45877.39+68.2+0.15%-4.66%+0.15%+49.7%
'26/06/1616.55-0.45-2.65%+41.2%45809.19+412.2+0.91%-3.79%-3.56%+45%
'26/06/1517-0.35-2.02%+38.3%45396.99+1227.95+2.78%-1.12%-4.8%+39.4%
'26/06/1217.3500%+38.3%44169.04+1019.58+2.36%+1.22%-2.36%+37.1%
'26/06/1117.35-0.05-0.29%+37.9%43149.46-76.08-0.18%+1.04%-0.11%+36.9%
'26/06/1017.4-0.5-2.79%+34.1%43225.54-1478.9-3.31%-2.3%+0.52%+36.4%
'26/06/0917.9+0.15+0.85%+35.2%44704.44+1201.66+2.76%+0.4%-1.91%+34.8%
'26/06/0817.75-0.1-0.56%+34.5%43502.78-1568.16-3.48%-3.1%+2.92%+37.6%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.85-0.4-2.19%+31.5%45070.94-606.52-1.33%-4.38%-0.86%+35.9%
'26/06/0418.25+0.45+2.53%+34.8%45677.46-781.7-1.68%-5.99%+4.21%+40.8%
'26/06/0317.800%+34.8%46459.16+901.85+1.98%-4.13%-1.98%+39%
'26/06/0217.8-0.3-1.66%+32.6%45557.31+219.4+0.48%-3.67%-2.14%+36.3%
'26/06/0118.1+0.2+1.12%+34.1%45337.91+604.97+1.35%-2.36%-0.23%+36.4%
'26/05/2917.9-0.15-0.83%+33%44732.94+1096.5+2.51%+0.09%-3.34%+32.9%
'26/05/2818.05-0.05-0.28%+32.6%43636.44-620.36-1.4%-1.31%+1.12%+33.9%
'26/05/2718.1+0.1+0.56%+33.3%44256.8+731.43+1.68%+0.34%-1.12%+33%
'26/05/2618-0.4-2.17%+30.4%43525.37-119.03-0.27%+0.07%-1.9%+30.4%
'26/05/2518.400%+30.4%43644.4+1376.43+3.26%+3.33%-3.26%+27.1%
'26/05/2218.4-0.1-0.54%+29.7%42267.97+899.76+2.18%+5.58%-2.72%+24.2%
'26/05/2118.5+0.1+0.54%+30.4%41368.21+1347.39+3.37%+9.13%-2.83%+21.3%
'26/05/2018.4-0.1-0.54%+29.7%40020.82-154.74-0.39%+8.71%-0.15%+21%
'26/05/1918.5-0.35-1.86%+27.3%40175.56-716.26-1.75%+6.81%-0.11%+20.5%
'26/05/1818.85-0.25-1.31%+25.7%40891.82-280.54-0.68%+6.08%-0.63%+19.6%
'26/05/1519.1+0.05+0.26%+26%41172.36-579.39-1.39%+4.61%+1.65%+21.4%
'26/05/1419.05-0.05-0.26%+25.7%41751.75+377.25+0.91%+5.56%-1.17%+20.1%
'26/05/1319.1+0.1+0.53%+26.3%41374.5-523.82-1.25%+4.24%+1.78%+22.1%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219-0.2-1.04%+25%41898.32+108.26+0.26%+4.51%-1.3%+20.5%
'26/05/1119.2-0.75-3.76%+20.3%41790.06+186.12+0.45%+4.98%-4.21%+15.3%
'26/05/0819.95-1.1-5.23%+14%41603.94-329.84-0.79%+4.15%-4.44%+9.86%
'26/05/0721.05+0.4+1.94%+16.2%41933.78+794.93+1.93%+6.17%+0.01%+10.1%
'26/05/0620.65-0.65-3.05%+12.7%41138.85+369.56+0.91%+7.13%-3.96%+5.55%
'26/05/0521.3+0.2+0.95%+13.7%40769.29+64.15+0.16%+7.3%+0.79%+6.45%
'26/05/0421.1-0.95-4.31%+8.84%40705.14+1778.51+4.57%+12.2%-8.88%-3.36%
'26/04/3022.05-0.05-0.23%+8.6%38926.63-376.87-0.96%+11.1%+0.73%-2.53%
'26/04/2922.1-0.45-2%+6.43%39303.5-218.23-0.55%+10.5%-1.45%-4.08%
'26/04/2822.55+0.1+0.45%+6.9%39521.73-94.9-0.24%+10.2%+0.69%-3.34%
'26/04/2722.45-1.05-4.47%+2.13%39616.63+684.23+1.76%+12.2%-6.23%-10.1%
'26/04/2423.5+1.4+6.33%+8.6%38932.4+1218.25+3.23%+15.8%+3.1%-7.21%
'26/04/2322.1-2.1-8.68%-0.83%37714.15-164.32-0.43%+15.3%-8.25%-16.1%
'26/04/2224.2-1.7-6.56%-7.34%37878.47+273.36+0.73%+16.1%-7.29%-23.5%
'26/04/2125.9-0.8-3%-10.1%37605.11+646.31+1.75%+18.2%-4.75%-28.3%
'26/04/2026.700%-10.1%36958.8+154.46+0.42%+18.7%-0.42%-28.8%
'26/04/1726.7+3.9+17.11%+5.26%36804.34-327.68-0.88%+17.6%+18%-12.4%
'26/04/1622.8-0.95-4%+1.05%37132.02+409.88+1.12%+18.9%-5.12%-17.9%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.75-0.65-2.66%-1.64%36722.14+426.02+1.17%+20.3%-3.83%-22%
'26/04/1424.4-0.05-0.2%-1.84%36296.12+838.83+2.37%+23.2%-2.57%-25%
'26/04/1324.45+2.55+11.64%+9.59%35457.29+39.46+0.11%+23.3%+11.5%-13.7%
'26/04/1021.9+3.55+19.35%+30.8%35417.83+556.67+1.6%+25.3%+17.8%+5.51%
'26/04/0918.35-0.75-3.93%+25.7%34861.16+99.78+0.29%+25.6%-4.22%+0.01%
'26/04/0819.1+0.5+2.69%+29%34761.38+1531.56+4.61%+31.4%-1.92%-2.4%
'26/04/0718.6-0.45-2.36%+26%33229.82+657.39+2.02%+34.1%-4.38%-8.1%
'26/04/0219.05-0.35-1.8%+23.7%32572.43-602.39-1.82%+31.7%+0.02%-7.94%
'26/04/0119.4+0.45+2.37%+26.6%33174.82+1451.83+4.58%+37.7%-2.21%-11%
'26/03/3118.95-0.35-1.81%+24.4%31722.99-795.17-2.45%+34.3%+0.64%-9.96%
'26/03/3019.3-0.3-1.53%+22.4%32518.16-594.43-1.8%+31.9%+0.27%-9.45%
'26/03/2719.6-0.35-1.75%+20.3%33112.59-225.03-0.68%+31%-1.07%-10.7%
'26/03/2619.95+0.75+3.91%+25%33337.62-101.49-0.3%+30.6%+4.21%-5.61%
'26/03/2519.2-0.4-2.04%+22.4%33439.11+826.87+2.54%+33.9%-4.58%-11.5%
'26/03/2419.600%+22.4%32612.24-110.26-0.34%+33.5%+0.34%-11%
'26/03/2319.6-0.85-4.16%+17.4%32722.5-821.38-2.45%+30.2%-1.71%-12.8%
'26/03/2020.45+0.25+1.24%+18.8%33543.88-145.8-0.43%+29.6%+1.67%-10.8%
'26/03/1920.2-0.4-1.94%+16.5%33689.68-658.9-1.92%+27.2%-0.02%-10.6%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.6+0.1+0.49%+17.1%34348.58+512.01+1.51%+29.1%-1.02%-12%
'26/03/1720.5+0.2+0.99%+18.2%33836.57+494.06+1.48%+31%-0.49%-12.8%
'26/03/1620.3-0.65-3.1%+14.6%33342.51-57.81-0.17%+30.8%-2.93%-16.2%
'26/03/1320.95-0.4-1.87%+12.4%33400.32-181.54-0.54%+30.1%-1.33%-17.6%
'26/03/1221.35+1.55+7.83%+21.2%33581.86-532.33-1.56%+28%+9.39%-6.81%
'26/03/1119.8-0.3-1.49%+19.4%34114.19+1342.32+4.1%+33.3%-5.59%-13.9%
'26/03/1020.1+0.1+0.5%+20%32771.87+661.45+2.06%+36%-1.56%-16%
'26/03/0920-1-4.76%+14.3%32110.42-1489.12-4.43%+30%-0.33%-15.7%
'26/03/0621-0.8-3.67%+10.1%33599.54-73.4-0.22%+29.7%-3.45%-19.6%
'26/03/0521.8+0.45+2.11%+12.4%33672.94+844.06+2.57%+33%-0.46%-20.6%
'26/03/0421.35-0.75-3.39%+8.6%32828.88-1494.77-4.35%+27.2%+0.96%-18.6%
'26/03/0322.1-0.35-1.56%+6.9%34323.65-771.44-2.2%+24.4%+0.64%-17.5%
'26/03/0222.45-0.95-4.06%+2.56%35095.09-319.4-0.9%+23.3%-3.16%-20.8%
'26/02/2623.4+0.65+2.86%+5.49%35414.49+1.420%+23.3%+2.86%-17.8%
'26/02/2522.75-1.25-5.21%0%35413.07+712.25+2.05%+25.9%-7.26%-25.9%
'26/02/2424+0.4+1.69%+1.69%34700.82+927.56+2.75%+29.3%-1.06%-27.6%
'26/02/2323.6+0.15+0.64%+2.35%33773.26+167.55+0.5%+30%+0.14%-27.6%
'26/02/1123.45-0.15-0.64%+1.69%33605.71+532.74+1.61%+32.1%-2.25%-30.4%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.6-1.2-4.84%-3.23%33072.97+668.35+2.06%+34.8%-6.9%-38%
'26/02/0924.8-0.2-0.8%-4%32404.62+621.7+1.96%+37.4%-2.76%-41.4%
'26/02/0625+0.85+3.52%-0.62%31782.92-18.35-0.06%+37.3%+3.58%-38%
'26/02/0524.15+0.15+0.62%0%31801.27-488.54-1.51%+35.3%+2.13%-35.3%
'26/02/0424-0.1-0.41%-0.41%32289.81+94.45+0.29%+35.7%-0.7%-36.1%
'26/02/0324.1-0.25-1.03%-1.44%32195.36+571.33+1.81%+38.1%-2.84%-39.5%
'26/02/0224.35-0.25-1.02%-2.44%31624.03-439.72-1.37%+36.2%+0.35%-38.7%
'26/01/3024.6-0.4-1.6%-4%32063.75-472.52-1.45%+34.2%-0.15%-38.2%
'26/01/2925-0.4-1.57%-5.51%32536.27-267.55-0.82%+33.1%-0.75%-38.7%
'26/01/2825.4+0.4+1.6%-4%32803.82+485.9+1.5%+35.1%+0.1%-39.1%
'26/01/2725+0.2+0.81%-3.23%32317.92+253.4+0.79%+36.2%+0.02%-39.4%
'26/01/2624.8+0.2+0.81%-2.44%32064.52+103.01+0.32%+36.6%+0.49%-39.1%
'26/01/2324.6-0.15-0.61%-3.03%31961.51+215.43+0.68%+37.6%-1.29%-40.6%
'26/01/2224.75-1.3-4.99%-7.87%31746.08+499.71+1.6%+39.8%-6.59%-47.6%
'26/01/2126.05-1.9-6.8%-14.1%31246.37-513.62-1.62%+37.5%-5.18%-51.6%
'26/01/2027.95-1.05-3.62%-17.2%31759.99+120.7+0.38%+38%-4%-55.3%
'26/01/1929-0.55-1.86%-18.8%31639.29+230.59+0.73%+39.1%-2.59%-57.8%
'26/01/1629.55+0.3+1.03%-17.9%31408.7+598.12+1.94%+41.8%-0.91%-59.7%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.25-0.6-2.01%-19.6%30810.58-131.2-0.42%+41.2%-1.59%-60.8%
'26/01/1429.85-0.2-0.67%-20.1%30941.78+234.56+0.76%+42.2%-1.43%-62.4%
'26/01/1330.05-0.45-1.48%-21.3%30707.22+139.93+0.46%+42.9%-1.94%-64.2%
'26/01/1230.5+0.1+0.33%-21.1%30567.29+278.33+0.92%+44.2%-0.59%-65.2%
'26/01/0930.4+0.8+2.7%-18.9%30288.96-71.59-0.24%+43.9%+2.94%-62.8%
'26/01/0829.6-0.2-0.67%-19.5%30360.55-74.92-0.25%+43.5%-0.42%-63%
'26/01/0729.8-0.3-1%-20.3%30435.47-140.83-0.46%+42.8%-0.54%-63.1%
'26/01/0630.1-0.4-1.31%-21.3%30576.3+471.26+1.57%+45.1%-2.88%-66.4%
'26/01/0530.5-0.1-0.33%-21.6%30105.04+755.23+2.57%+48.8%-2.9%-70.4%
'26/01/0230.600%-21.6%29349.81+386.21+1.33%+50.8%-1.33%-72.4%
'25/12/3130.6+0.1+0.33%-21.3%28963.6+256.47+0.89%+52.1%-0.56%-73.5%
'25/12/3030.5-0.3-0.97%-22.1%28707.13-103.76-0.36%+51.6%-0.61%-73.7%
'25/12/2930.8+0.15+0.49%-21.7%28810.89+254.87+0.89%+52.9%-0.4%-74.6%
'25/12/2630.65+0.25+0.82%-21.1%28556.02+184.04+0.65%+53.9%+0.17%-75%
'25/12/2430.4-1.1-3.49%-23.8%28371.98+61.51+0.22%+54.3%-3.71%-78.1%
'25/12/2331.5-0.3-0.94%-24.5%28310.47+160.83+0.57%+55.2%-1.51%-79.7%
'25/12/2231.8-0.3-0.93%-25.2%28149.64+453.29+1.64%+57.7%-2.57%-82.9%
'25/12/1932.1+0.4+1.26%-24.3%27696.35+227.82+0.83%+59%+0.43%-83.3%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.7-0.2-0.63%-24.8%27468.53-56.64-0.21%+58.7%-0.42%-83.4%
'25/12/1731.9+0.5+1.59%-23.6%27525.17-11.49-0.04%+58.6%+1.63%-82.2%
'25/12/1631.4-0.2-0.63%-24.1%27536.66-330.28-1.19%+56.7%+0.56%-80.8%
'25/12/1531.6-0.2-0.63%-24.5%27866.94-331.08-1.17%+54.9%+0.54%-79.4%
'25/12/1231.8-0.55-1.7%-25.8%28198.02+173.27+0.62%+55.8%-2.32%-81.7%
'25/12/1132.35-0.35-1.07%-26.6%28024.75-375.98-1.32%+53.8%+0.25%-80.4%
'25/12/1032.7-0.9-2.68%-28.6%28400.73+218.13+0.77%+55%-3.45%-83.5%
'25/12/0933.6-0.8-2.33%-30.2%28182.6-121.18-0.43%+54.3%-1.9%-84.5%
'25/12/0834.4-0.25-0.72%-30.7%28303.78+322.89+1.15%+56.1%-1.87%-86.8%
'25/12/0534.65-0.1-0.29%-30.9%27980.89+185.18+0.67%+57.1%-0.96%-88.1%
'25/12/0434.75-0.25-0.71%-31.4%27795.71+2.67+0.01%+57.1%-0.72%-88.6%
'25/12/0335+0.1+0.29%-31.2%27793.04+228.77+0.83%+58.4%-0.54%-89.7%
'25/12/0234.9-0.8-2.24%-32.8%27564.27+221.74+0.81%+59.7%-3.05%-92.5%
'25/12/0135.7+2.1+6.25%-28.6%27342.53-283.95-1.03%+58.1%+7.28%-86.7%
'25/11/2833.6+0.95+2.91%-26.5%27626.48+71.95+0.26%+58.5%+2.65%-85%
'25/11/2732.6500%-26.5%27554.53+144.99+0.53%+59.3%-0.53%-85.8%
'25/11/2632.65+0.05+0.15%-26.4%27409.54+497.37+1.85%+62.3%-1.7%-88.7%
'25/11/2532.600%-26.4%26912.17+407.93+1.54%+64.8%-1.54%-91.2%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.6+1.9+6.19%-21.8%26504.24+69.3+0.26%+65.2%+5.93%-87%
'25/11/2130.7+0.1+0.33%-21.6%26434.94-991.42-3.61%+59.2%+3.94%-80.8%
'25/11/2030.6+0.45+1.49%-20.4%27426.36+846.24+3.18%+64.3%-1.69%-84.7%
'25/11/1930.15-0.85-2.74%-22.6%26580.12-176-0.66%+63.2%-2.08%-85.8%
'25/11/1831-1.55-4.76%-26.3%26756.12-691.19-2.52%+59.1%-2.24%-85.4%
'25/11/1732.55-0.25-0.76%-26.8%27447.31+49.81+0.18%+59.4%-0.94%-86.2%
'25/11/1432.8-2.35-6.69%-31.7%27397.5-506.06-1.81%+56.5%-4.88%-88.2%