≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7851 慧康生技*-KY / K線比較(日)

7851 慧康生技*-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.2500%4.42%28.2528.2527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.71萬3335股/筆2710.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.43萬10414張/筆27.58+0.05 (+0.18%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 慧康生技*-KY董事會決議辦理現金增資發行新股案 (公告訊息 11/11 18:01)

• 慧康生技*-KY內部稽核主管異動 (公告訊息 11/11 17:07)

• 代重要子公司SYNCHEALTH LTD.公告內部稽核主管異動 (公告訊息 11/11 17:07)

• 慧康生技*-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:33)

• 派任慧康生技*-KY資訊安全長 (公告訊息 08/13 15:32)

• 派任慧康生技*-KY公司治理主管 (公告訊息 08/13 15:31)

• 慧康生技*-KY依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/13 15:30)

• 慧康生技*-KY修正2025年度年報部份內容 (公告訊息 07/07 15:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.2500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1228.25+0.05+0.18%+0.18%43091.87-1165.28-2.63%-1.32%+2.81%+1.49%
'26/11/1128.2+0.35+1.26%+1.44%44257.15+1545.23+3.62%+2.26%-2.36%-0.82%
'26/11/1027.85+1.3+4.9%+6.4%42711.92+1050.22+2.52%+4.83%+2.38%+1.57%
'26/11/0926.55+3.1+13.22%+20.5%41661.7+1960.06+4.94%+10%+8.28%+10.5%
'26/11/0623.45-1.55-6.2%+13%39701.64-1873.08-4.51%+5.05%-1.69%+7.95%
'26/11/0525-2.45-8.93%+2.91%41574.72-1374.19-3.2%+1.69%-5.73%+1.22%
'26/11/0427.45-0.65-2.31%+0.53%42948.91-358.63-0.83%+0.85%-1.48%-0.31%
'26/11/0328.1-2.85-9.21%-8.72%43307.54-1612.6-3.59%-2.77%-5.62%-5.95%
'26/11/0230.95+0.45+1.48%-7.38%44920.14-291.69-0.65%-3.4%+2.13%-3.98%
'26/10/3030.5-0.65-2.09%-9.31%45211.83-1156.5-2.49%-5.81%+0.4%-3.5%
'26/10/2931.15-0.1-0.32%-9.6%46368.33-667.25-1.42%-7.14%+1.1%-2.46%
'26/10/2831.25+0.05+0.16%-9.46%47035.58+939.35+2.04%-5.25%-1.88%-4.2%
'26/10/2731.2+0.1+0.32%-9.16%46096.23+54.8+0.12%-5.14%+0.2%-4.02%
'26/10/2231.1-1.5-4.6%-13.3%46041.43-846.34-1.81%-6.85%-2.79%-6.49%
'26/10/2132.6+1.65+5.33%-8.72%46887.77+594.84+1.28%-5.65%+4.05%-3.07%
'26/10/2030.9500%-8.72%46292.93-529.15-1.13%-6.72%+1.13%-2%
'26/10/1930.9500%-8.72%46822.08-289.18-0.61%-7.29%+0.61%-1.43%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.9500%-8.72%47111.26+141.39+0.3%-7.01%-0.3%-1.71%
'26/10/1530.95+1.05+3.51%-5.52%46969.87-1655.96-3.41%-10.2%+6.92%+4.66%
'26/10/1429.9+0.4+1.36%-4.24%48625.83+284.52+0.59%-9.65%+0.77%+5.42%
'26/10/1329.5-2-6.35%-10.3%48341.31-960.65-1.95%-11.4%-4.4%+1.1%
'26/10/1231.5+4.5+16.67%+4.63%49301.96-11.48-0.02%-11.4%+16.7%+16.1%
'26/10/0827+0.05+0.19%+4.82%49313.44-492.93-0.99%-12.3%+1.18%+17.1%
'26/10/0726.95-1.15-4.09%+0.53%49806.37-16.18-0.03%-12.3%-4.06%+12.9%
'26/10/0628.1-0.4-1.4%-0.88%49822.55+110.51+0.22%-12.1%-1.62%+11.3%
'26/10/0528.5-0.65-2.23%-3.09%49712.04+1236.3+2.55%-9.9%-4.78%+6.82%
'26/10/0229.15+0.05+0.17%-2.92%48475.74+122.25+0.25%-9.68%-0.08%+6.75%
'26/10/0129.1+1.35+4.86%+1.8%48353.49+413.36+0.86%-8.9%+4%+10.7%
'26/09/3027.75-0.3-1.07%+0.71%47940.13+308.17+0.65%-8.31%-1.72%+9.02%
'26/09/2928.05-1.15-3.94%-3.25%47631.96-392.64-0.82%-9.06%-3.12%+5.8%
'26/09/2429.2+1+3.55%+0.18%48024.6-132.69-0.28%-9.31%+3.83%+9.48%
'26/09/2328.2+5.6+24.78%+25%48157.29+357.12+0.75%-8.63%+24%+33.6%
'26/09/2222.6+0.1+0.44%+25.6%47800.17+81.33+0.17%-8.47%+0.27%+34%
'26/09/2122.5-0.1-0.44%+25%47718.84+538.09+1.14%-7.43%-1.58%+32.4%
'26/09/1822.6+0.1+0.44%+25.6%47180.75+892.75+1.93%-5.64%-1.49%+31.2%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.500%+25.6%46288+439.1+0.96%-4.74%-0.96%+30.3%
'26/09/1622.500%+25.6%45848.9+337.41+0.74%-4.03%-0.74%+29.6%
'26/09/1522.5+0.1+0.45%+26.1%45511.49-351.03-0.77%-4.77%+1.22%+30.9%
'26/09/1422.4-0.1-0.44%+25.6%45862.52-322.33-0.7%-5.43%+0.26%+31%
'26/09/1122.500%+25.6%46184.85-755.64-1.61%-6.96%+1.61%+32.5%
'26/09/1022.5+0.1+0.45%+26.1%46940.49-242.87-0.51%-7.44%+0.96%+33.6%
'26/09/0922.4-0.55-2.4%+23.1%47183.36+77.58+0.16%-7.28%-2.56%+30.4%
'26/09/0822.95-0.45-1.92%+20.7%47105.78-220.49-0.47%-7.71%-1.45%+28.4%
'26/09/0723.4-0.1-0.43%+20.2%47326.27+775.14+1.67%-6.18%-2.1%+26.4%
'26/09/0423.5+0.15+0.64%+21%46551.13+693.47+1.51%-4.76%-0.87%+25.7%
'26/09/0323.35-0.8-3.31%+17%45857.66-307.06-0.67%-5.39%-2.64%+22.4%
'26/09/0224.15+0.35+1.47%+18.7%46164.72-784-1.67%-6.97%+3.14%+25.7%
'26/09/0123.8+0.05+0.21%+18.9%46948.72+820.25+1.78%-5.32%-1.57%+24.3%
'26/08/3123.75-0.05-0.21%+18.7%46128.47-202.98-0.44%-5.73%+0.23%+24.4%
'26/08/2823.8-0.3-1.24%+17.2%46331.45+356.23+0.77%-5%-2.01%+22.2%
'26/08/2724.1+0.1+0.42%+17.7%45975.22+142.6+0.31%-4.71%+0.11%+22.4%
'26/08/262400%+17.7%45832.62+663.16+1.47%-3.31%-1.47%+21%
'26/08/2524-0.05-0.21%+17.5%45169.46+407.14+0.91%-2.43%-1.12%+19.9%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.05-0.05-0.21%+17.2%44762.32-461.97-1.02%-3.43%+0.81%+20.6%
'26/08/2124.1-0.1-0.41%+16.7%45224.29+290.55+0.65%-2.8%-1.06%+19.5%
'26/08/2024.2+0.4+1.68%+18.7%44933.74+214.39+0.48%-2.34%+1.2%+21%
'26/08/1923.8-0.1-0.42%+18.2%44719.35-589.33-1.3%-3.61%+0.88%+21.8%
'26/08/1823.9-1.55-6.09%+11%45308.68-548.59-1.2%-4.76%-4.89%+15.8%
'26/08/1725.45-0.35-1.36%+9.5%45857.27+46.26+0.1%-4.66%-1.46%+14.2%
'26/08/1425.8-0.55-2.09%+7.21%45811.01-210.47-0.46%-5.1%-1.63%+12.3%
'26/08/1326.35+0.15+0.57%+7.82%46021.48+503.41+1.11%-4.05%-0.54%+11.9%
'26/08/1226.2-0.9-3.32%+4.24%45518.07+397.35+0.88%-3.2%-4.2%+7.45%
'26/08/1127.1+1.1+4.23%+8.65%45120.72+191.96+0.43%-2.79%+3.8%+11.4%
'26/08/1026-1.5-5.45%+2.73%44928.76+702.85+1.59%-1.25%-7.04%+3.97%
'26/08/0727.500%+2.73%44225.91-170.79-0.38%-1.63%+0.38%+4.35%
'26/08/0627.5+2+7.84%+10.8%44396.7-214.9-0.48%-2.1%+8.32%+12.9%
'26/08/0525.500%+10.8%44611.6+1250.94+2.88%+0.73%-2.88%+10.1%
'26/08/0425.5-0.1-0.39%+10.4%43360.66-25.75-0.06%+0.67%-0.33%+9.69%
'26/08/0325.6-0.1-0.39%+9.92%43386.41+266.66+0.62%+1.29%-1.01%+8.63%
'26/07/3125.7+1+4.05%+14.4%43119.75+3186.45+7.98%+9.37%-3.93%+5%
'26/07/3024.7+1.5+6.47%+21.8%39933.3-105.88-0.26%+9.08%+6.73%+12.7%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.2-1.75-7.01%+13.2%40039.18-1564.18-3.76%+4.98%-3.25%+8.25%
'26/07/2824.95-3.05-10.89%+0.89%41603.36-2030.83-4.65%+0.09%-6.24%+0.8%
'26/07/2728-0.35-1.23%-0.35%43634.19-20.65-0.05%+0.05%-1.18%-0.4%
'26/07/2428.35-0.1-0.35%-0.7%43654.84-1195.97-2.67%-2.62%+2.32%+1.92%
'26/07/2328.45+3.2+12.67%+11.9%44850.81+25.03+0.06%-2.57%+12.6%+14.4%
'26/07/2225.25+1.8+7.68%+20.5%44825.78+592.91+1.34%-1.26%+6.34%+21.7%
'26/07/2123.45-1.05-4.29%+15.3%44232.87+1783.17+4.2%+2.89%-8.49%+12.4%
'26/07/2024.5-1.2-4.67%+9.92%42449.7-221.57-0.52%+2.35%-4.15%+7.57%
'26/07/1725.7-2.3-8.21%+0.89%42671.27-2953.71-6.47%-4.27%-1.74%+5.17%
'26/07/1628-0.2-0.71%+0.18%45624.98-6.61-0.01%-4.29%-0.7%+4.46%
'26/07/1528.2-1.2-4.08%-3.91%45631.59+893.64+2%-2.38%-6.08%-1.54%
'26/07/1429.4-1.45-4.7%-8.43%44737.95-642.57-1.42%-3.76%-3.28%-4.67%
'26/07/1330.85-0.8-2.53%-10.7%45380.52+25.91+0.06%-3.7%-2.59%-7.04%
'26/07/0931.65-0.05-0.16%-10.9%45354.61-379.8-0.83%-4.5%+0.67%-6.38%
'26/07/0831.7-0.05-0.16%-11%45734.41+255.3+0.56%-3.97%-0.72%-7.06%
'26/07/0731.7500%-11%45479.11-1077.28-2.31%-6.19%+2.31%-4.83%
'26/07/0631.75-0.4-1.24%-12.1%46556.39-224.23-0.48%-6.64%-0.76%-5.49%
'26/07/0332.15+0.15+0.47%-11.7%46780.62+36.46+0.08%-6.57%+0.39%-5.15%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023200%-11.7%46744.16-274.83-0.58%-7.11%+0.58%-4.61%
'26/07/0132+0.3+0.95%-10.9%47018.99+893.08+1.94%-5.31%-0.99%-5.57%
'26/06/3031.7+0.2+0.63%-10.3%46125.91+1126.01+2.5%-2.94%-1.87%-7.37%
'26/06/2931.500%-10.3%44999.9+428.14+0.96%-2.01%-0.96%-8.31%
'26/06/2631.5-0.5-1.56%-11.7%44571.76-1683.5-3.64%-5.58%+2.08%-6.14%
'26/06/253200%-11.7%46255.26+211.66+0.46%-5.14%-0.46%-6.57%
'26/06/2432-2.15-6.3%-17.3%46043.6-1057.05-2.24%-7.27%-4.06%-10%
'26/06/2334.15+0.05+0.15%-17.2%47100.65-640.86-1.34%-8.52%+1.49%-8.64%
'26/06/2234.1-0.1-0.29%-17.4%47741.51+1276.31+2.75%-6%-3.04%-11.4%
'26/06/1834.2-0.35-1.01%-18.2%46465.2+587.81+1.28%-4.8%-2.29%-13.4%
'26/06/1734.5500%-18.2%45877.39+68.2+0.15%-4.66%-0.15%-13.6%
'26/06/1634.55+0.05+0.14%-18.1%45809.19+412.2+0.91%-3.79%-0.77%-14.3%
'26/06/1534.5+0.05+0.15%-18%45396.99+1227.95+2.78%-1.12%-2.63%-16.9%
'26/06/1234.45-0.35-1.01%-18.8%44169.04+1019.58+2.36%+1.22%-3.37%-20%
'26/06/1134.8+0.15+0.43%-18.5%43149.46-76.08-0.18%+1.04%+0.61%-19.5%
'26/06/1034.6500%-18.5%43225.54-1478.9-3.31%-2.3%+3.31%-16.2%
'26/06/0934.65+0.15+0.43%-18.1%44704.44+1201.66+2.76%+0.4%-2.33%-18.5%
'26/06/0834.5-2.2-5.99%-23%43502.78-1568.16-3.48%-3.1%-2.51%-19.9%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.7+0.8+2.23%-21.3%45070.94-606.52-1.33%-4.38%+3.56%-16.9%
'26/06/0435.9-1.2-3.23%-23.9%45677.46-781.7-1.68%-5.99%-1.55%-17.9%
'26/06/0337.1-1-2.62%-25.9%46459.16+901.85+1.98%-4.13%-4.6%-21.7%
'26/06/0238.1-0.2-0.52%-26.2%45557.31+219.4+0.48%-3.67%-1%-22.6%
'26/06/0138.3-1.85-4.61%-29.6%45337.91+604.97+1.35%-2.36%-5.96%-27.3%
'26/05/2940.15-0.5-1.23%-30.5%44732.94+1096.5+2.51%+0.09%-3.74%-30.6%
'26/05/2840.65+0.2+0.49%-30.2%43636.44-620.36-1.4%-1.31%+1.89%-28.8%
'26/05/2740.45-0.5-1.22%-31%44256.8+731.43+1.68%+0.34%-2.9%-31.4%
'26/05/2640.95-1.3-3.08%-33.1%43525.37-119.03-0.27%+0.07%-2.81%-33.2%
'26/05/2542.25+0.75+1.81%-31.9%43644.4+1376.43+3.26%+3.33%-1.45%-35.3%
'26/05/2241.5-0.05-0.12%-32%42267.97+899.76+2.18%+5.58%-2.3%-37.6%
'26/05/2141.55+1.4+3.49%-29.6%41368.21+1347.39+3.37%+9.13%+0.12%-38.8%
'26/05/2040.15+0.05+0.12%-29.6%40020.82-154.74-0.39%+8.71%+0.51%-38.3%
'26/05/1940.1-1.55-3.72%-32.2%40175.56-716.26-1.75%+6.81%-1.97%-39%
'26/05/1841.65-1.35-3.14%-34.3%40891.82-280.54-0.68%+6.08%-2.46%-40.4%
'26/05/1543-0.5-1.15%-35.1%41172.36-579.39-1.39%+4.61%+0.24%-39.7%
'26/05/1443.5-1.5-3.33%-37.2%41751.75+377.25+0.91%+5.56%-4.24%-42.8%
'26/05/1345+4.55+11.25%-30.2%41374.5-523.82-1.25%+4.24%+12.5%-34.4%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.45+0.95+2.41%-28.5%41898.32+108.26+0.26%+4.51%+2.15%-33%
'26/05/1139.5+0.4+1.02%-27.7%41790.06+186.12+0.45%+4.98%+0.57%-32.7%
'26/05/0839.1+1+2.62%-25.9%41603.94-329.84-0.79%+4.15%+3.41%-30%
'26/05/0738.1+6.1+19.06%-11.7%41933.78+794.93+1.93%+6.17%+17.1%-17.9%
'26/05/0632+0.65+2.07%-9.89%41138.85+369.56+0.91%+7.13%+1.16%-17%
'26/05/0531.35+0.2+0.64%-9.31%40769.29+64.15+0.16%+7.3%+0.48%-16.6%
'26/05/0431.15-0.45-1.42%-10.6%40705.14+1778.51+4.57%+12.2%-5.99%-22.8%
'26/04/3031.6-0.1-0.32%-10.9%38926.63-376.87-0.96%+11.1%+0.64%-22%
'26/04/2931.7-0.15-0.47%-11.3%39303.5-218.23-0.55%+10.5%+0.08%-21.8%
'26/04/2831.85-3.8-10.66%-20.8%39521.73-94.9-0.24%+10.2%-10.4%-31%
'26/04/2735.65+1+2.89%-18.5%39616.63+684.23+1.76%+12.2%+1.13%-30.7%
'26/04/2434.65+1.5+4.52%-14.8%38932.4+1218.25+3.23%+15.8%+1.29%-30.6%
'26/04/2333.15-1-2.93%-17.3%37714.15-164.32-0.43%+15.3%-2.5%-32.6%
'26/04/2234.15-0.45-1.3%-18.4%37878.47+273.36+0.73%+16.1%-2.03%-34.5%
'26/04/2134.6-1.75-4.81%-22.3%37605.11+646.31+1.75%+18.2%-6.56%-40.5%
'26/04/2036.35+0.05+0.14%-22.2%36958.8+154.46+0.42%+18.7%-0.28%-40.8%
'26/04/1736.3-3.05-7.75%-28.2%36804.34-327.68-0.88%+17.6%-6.87%-45.8%
'26/04/1639.35+4.4+12.59%-19.2%37132.02+409.88+1.12%+18.9%+11.5%-38.1%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.95+5.95+20.52%-2.59%36722.14+426.02+1.17%+20.3%+19.4%-22.9%
'26/04/1429+1.5+5.45%+2.73%36296.12+838.83+2.37%+23.2%+3.08%-20.4%
'26/04/1327.5+4.5+19.57%+22.8%35457.29+39.46+0.11%+23.3%+19.5%-0.49%
'26/04/1023+1.15+5.26%+29.3%35417.83+556.67+1.6%+25.3%+3.66%+4.01%
'26/04/0921.85-0.05-0.23%+29%34861.16+99.78+0.29%+25.6%-0.52%+3.35%
'26/04/0821.9+0.2+0.92%+30.2%34761.38+1531.56+4.61%+31.4%-3.69%-1.25%
'26/04/0721.7-0.1-0.46%+29.6%33229.82+657.39+2.02%+34.1%-2.48%-4.5%
'26/04/0221.800%+29.6%32572.43-602.39-1.82%+31.7%+1.82%-2.06%
'26/04/0121.8-0.2-0.91%+28.4%33174.82+1451.83+4.58%+37.7%-5.49%-9.27%
'26/03/3122+0.1+0.46%+29%31722.99-795.17-2.45%+34.3%+2.91%-5.31%
'26/03/3021.9-1-4.37%+23.4%32518.16-594.43-1.8%+31.9%-2.57%-8.54%
'26/03/2722.9-0.05-0.22%+23.1%33112.59-225.03-0.68%+31%+0.46%-7.91%
'26/03/2622.9500%+23.1%33337.62-101.49-0.3%+30.6%+0.3%-7.52%
'26/03/2522.95-0.05-0.22%+22.8%33439.11+826.87+2.54%+33.9%-2.76%-11.1%
'26/03/2423+0.05+0.22%+23.1%32612.24-110.26-0.34%+33.5%+0.56%-10.4%
'26/03/2322.95-1-4.18%+18%32722.5-821.38-2.45%+30.2%-1.73%-12.2%
'26/03/2023.95-0.9-3.62%+13.7%33543.88-145.8-0.43%+29.6%-3.19%-16%
'26/03/1924.85-0.6-2.36%+11%33689.68-658.9-1.92%+27.2%-0.44%-16.2%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.45-1.45-5.39%+5.02%34348.58+512.01+1.51%+29.1%-6.9%-24.1%
'26/03/1726.9+1.25+4.87%+10.1%33836.57+494.06+1.48%+31%+3.39%-20.9%
'26/03/1625.65+0.85+3.43%+13.9%33342.51-57.81-0.17%+30.8%+3.6%-16.9%
'26/03/1324.8-0.2-0.8%+13%33400.32-181.54-0.54%+30.1%-0.26%-17.1%
'26/03/1225+3.7+17.37%+32.6%33581.86-532.33-1.56%+28%+18.9%+4.6%
'26/03/1121.3-0.55-2.52%+29.3%34114.19+1342.32+4.1%+33.3%-6.62%-3.98%
'26/03/1021.85+0.45+2.1%+32%32771.87+661.45+2.06%+36%+0.04%-4.01%
'26/03/0921.4-1.35-5.93%+24.2%32110.42-1489.12-4.43%+30%-1.5%-5.81%
'26/03/0622.75-0.05-0.22%+23.9%33599.54-73.4-0.22%+29.7%0%-5.8%
'26/03/0522.8-0.6-2.56%+20.7%33672.94+844.06+2.57%+33%-5.13%-12.3%
'26/03/0423.4-1.65-6.59%+12.8%32828.88-1494.77-4.35%+27.2%-2.24%-14.5%
'26/03/0325.05-1.55-5.83%+6.2%34323.65-771.44-2.2%+24.4%-3.63%-18.2%
'26/03/0226.6+0.6+2.31%+8.65%35095.09-319.4-0.9%+23.3%+3.21%-14.7%
'26/02/2626-0.05-0.19%+8.45%35414.49+1.420%+23.3%-0.19%-14.9%
'26/02/2526.05-0.55-2.07%+6.2%35413.07+712.25+2.05%+25.9%-4.12%-19.7%
'26/02/2426.600%+6.2%34700.82+927.56+2.75%+29.3%-2.75%-23.1%
'26/02/2326.6-1.3-4.66%+1.25%33773.26+167.55+0.5%+30%-5.16%-28.7%
'26/02/1127.9-0.05-0.18%+1.07%33605.71+532.74+1.61%+32.1%-1.79%-31%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.95-0.4-1.41%-0.35%33072.97+668.35+2.06%+34.8%-3.47%-35.1%
'26/02/0928.35+0.35+1.25%+0.89%32404.62+621.7+1.96%+37.4%-0.71%-36.5%
'26/02/0628-0.8-2.78%-1.91%31782.92-18.35-0.06%+37.3%-2.72%-39.2%
'26/02/0528.800%-1.91%31801.27-488.54-1.51%+35.3%+1.51%-37.2%
'26/02/0428.800%-1.91%32289.81+94.45+0.29%+35.7%-0.29%-37.6%
'26/02/0328.8-0.1-0.35%-2.25%32195.36+571.33+1.81%+38.1%-2.16%-40.4%
'26/02/0228.9-0.2-0.69%-2.92%31624.03-439.72-1.37%+36.2%+0.68%-39.1%
'26/01/3029.1-0.3-1.02%-3.91%32063.75-472.52-1.45%+34.2%+0.43%-38.1%
'26/01/2929.4-1.7-5.47%-9.16%32536.27-267.55-0.82%+33.1%-4.65%-42.3%
'26/01/2831.1-0.05-0.16%-9.31%32803.82+485.9+1.5%+35.1%-1.66%-44.5%
'26/01/2731.15-0.85-2.66%-11.7%32317.92+253.4+0.79%+36.2%-3.45%-47.9%
'26/01/2632-0.45-1.39%-12.9%32064.52+103.01+0.32%+36.6%-1.71%-49.6%
'26/01/2332.45-2.5-7.15%-19.2%31961.51+215.43+0.68%+37.6%-7.83%-56.7%
'26/01/2234.95+0.8+2.34%-17.3%31746.08+499.71+1.6%+39.8%+0.74%-57.1%
'26/01/2134.15+2.95+9.46%-9.46%31246.37-513.62-1.62%+37.5%+11.1%-47%
'26/01/2031.2+0.15+0.48%-9.02%31759.99+120.7+0.38%+38%+0.1%-47.1%
'26/01/1931.05+0.15+0.49%-8.58%31639.29+230.59+0.73%+39.1%-0.24%-47.6%
'26/01/1630.9-0.7-2.22%-10.6%31408.7+598.12+1.94%+41.8%-4.16%-52.4%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.6+6.05+23.68%+10.6%30810.58-131.2-0.42%+41.2%+24.1%-30.6%
'26/01/1425.55+0.75+3.02%+13.9%30941.78+234.56+0.76%+42.2%+2.26%-28.3%
'26/01/1324.8-3.8-13.29%-1.22%30707.22+139.93+0.46%+42.9%-13.8%-44.1%
'26/01/1228.6-0.15-0.52%-1.74%30567.29+278.33+0.92%+44.2%-1.44%-45.9%
'26/01/0928.75+0.35+1.23%-0.53%30288.96-71.59-0.24%+43.9%+1.47%-44.4%
'26/01/0828.4-1.1-3.73%-4.24%30360.55-74.92-0.25%+43.5%-3.48%-47.7%
'26/01/0729.5-0.1-0.34%-4.56%30435.47-140.83-0.46%+42.8%+0.12%-47.4%
'26/01/0629.6-1.45-4.67%-9.02%30576.3+471.26+1.57%+45.1%-6.24%-54.1%
'26/01/0531.05-1.45-4.46%-13.1%30105.04+755.23+2.57%+48.8%-7.03%-61.9%
'26/01/0232.5-0.1-0.31%-13.3%29349.81+386.21+1.33%+50.8%-1.64%-64.1%
'25/12/3132.6-0.3-0.91%-14.1%28963.6+256.47+0.89%+52.1%-1.8%-66.3%
'25/12/3032.9-0.05-0.15%-14.3%28707.13-103.76-0.36%+51.6%+0.21%-65.9%
'25/12/2932.95+0.45+1.38%-13.1%28810.89+254.87+0.89%+52.9%+0.49%-66%
'25/12/2632.5-1.5-4.41%-16.9%28556.02+184.04+0.65%+53.9%-5.06%-70.8%
'25/12/2434-1.15-3.27%-19.6%28371.98+61.51+0.22%+54.3%-3.49%-73.9%
'25/12/2335.15+0.35+1.01%-18.8%28310.47+160.83+0.57%+55.2%+0.44%-74%
'25/12/2234.8-0.35-1%-19.6%28149.64+453.29+1.64%+57.7%-2.64%-77.3%
'25/12/1935.15+0.15+0.43%-19.3%27696.35+227.82+0.83%+59%-0.4%-78.3%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835+0.1+0.29%-19.1%27468.53-56.64-0.21%+58.7%+0.5%-77.7%
'25/12/1734.9-1.1-3.06%-21.5%27525.17-11.49-0.04%+58.6%-3.02%-80.1%
'25/12/1636+1+2.86%-19.3%27536.66-330.28-1.19%+56.7%+4.05%-76%
'25/12/1535-1.15-3.18%-21.9%27866.94-331.08-1.17%+54.9%-2.01%-76.7%
'25/12/1236.15+0.2+0.56%-21.4%28198.02+173.27+0.62%+55.8%-0.06%-77.3%
'25/12/1135.95+0.55+1.55%-20.2%28024.75-375.98-1.32%+53.8%+2.87%-74%
'25/12/1035.4-1.1-3.01%-22.6%28400.73+218.13+0.77%+55%-3.78%-77.6%
'25/12/0936.5-0.6-1.62%-23.9%28182.6-121.18-0.43%+54.3%-1.19%-78.2%
'25/12/0837.1-1.05-2.75%-26%28303.78+322.89+1.15%+56.1%-3.9%-82%
'25/12/0538.15+0.1+0.26%-25.8%27980.89+185.18+0.67%+57.1%-0.41%-82.9%
'25/12/0438.05-0.1-0.26%-26%27795.71+2.67+0.01%+57.1%-0.27%-83.1%
'25/12/0338.15+0.25+0.66%-25.5%27793.04+228.77+0.83%+58.4%-0.17%-83.9%
'25/12/0237.9-0.05-0.13%-25.6%27564.27+221.74+0.81%+59.7%-0.94%-85.3%
'25/12/0137.95-0.8-2.06%-27.1%27342.53-283.95-1.03%+58.1%-1.03%-85.2%
'25/11/2838.75-0.1-0.26%-27.3%27626.48+71.95+0.26%+58.5%-0.52%-85.8%
'25/11/2738.85-0.05-0.13%-27.4%27554.53+144.99+0.53%+59.3%-0.66%-86.7%
'25/11/2638.9+0.25+0.65%-26.9%27409.54+497.37+1.85%+62.3%-1.2%-89.2%
'25/11/2538.65+3.45+9.8%-19.7%26912.17+407.93+1.54%+64.8%+8.26%-84.5%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.2-0.15-0.42%-20.1%26504.24+69.3+0.26%+65.2%-0.68%-85.3%
'25/11/2135.35+0.35+1%-19.3%26434.94-991.42-3.61%+59.2%+4.61%-78.5%
'25/11/2035-2.85-7.53%-25.4%27426.36+846.24+3.18%+64.3%-10.7%-89.7%
'25/11/1937.8500%-25.4%26580.12-176-0.66%+63.2%+0.66%-88.6%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%
'25/11/1427397.5-506.06-1.81%+56.5%