7853 政美應用 / K線比較(日)

7853 政美應用

日期: 11/13

7853 政美應用當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
362	361.5	+0.5	+0.14%	5.53%	361.5	369.5	349.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
331	1.18億	538	615股/筆	357.2	34.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
611	2.21億	924	661張/筆	361.8	+29 (+8.72%)

連續漲跌: 連2漲 ( +29.5元 / +8.87%)

財報評分: 最新32分 / 平均31分

新聞及公告

• 政美應用限制員工權利新股收回註銷減資變更登記完成 (公告訊息 11/10 15:34)

• 更補正政美應用2026年第二季合併財務報告及附註部份資訊內容暨iXBRL申報資訊，本次更補正對該期財報損益並無影響。 (公告訊息 10/27 20:11)

• 更補正政美應用2025年度合併及個體財務報告及附註部份資訊內容暨iXBRL申報資訊，本次更補正對該期財報損益並無影響。 (公告訊息 10/27 20:10)

• 更補正政美應用2025年第二季合併財務報告及附註部份資訊內容暨iXBRL申報資訊，本次更補正對該期財報損益並無影響。 (公告訊息 10/27 20:08)

• 更補正政美應用113年度合併及個體財務報告及附註部份資訊內容暨iXBRL申報資訊，本次更補正對該期財報損益並無影響。 (公告訊息 10/27 20:07)

• 更補正政美應用112年度合併及個體財務報告及附註部份資訊內容暨iXBRL申報資訊，本次更補正對該期財報損益並無影響。 (公告訊息 10/27 20:05)

• 政美應用董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 17:53)

• 政美應用財務主管、公司治理主管及發言人異動案 (公告訊息 10/27 17:42)

• 政美應用董事會通過 2026年第三季合併財務報告 (公告訊息 10/27 17:39)

• 政美應用財務長、財務主管及公司治理主管暨發言人異動 (公告訊息 07/29 17:41)

• 政美應用董事會通過2026年第二季合併財務報告 (公告訊息 07/22 16:38)

• (更新增資基準日)公告政美應用董事會決議發行 2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/15 11:05)

• 政美應用董事會決議發行2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/10 16:02)

• 政美應用董事會決議通過修訂政美應用2026年度限制員工權利新股發行辦法 (公告訊息 07/10 15:52)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

7853 政美應用 vs 加權指數每日股價行情詳細資料
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	362	+0.5	+0.14%	+0.14%	43675.12	+583.25	+1.35%	+1.35%	-1.21%	-1.22%
'26/11/12	361.5	+29	+8.72%	+8.87%	43091.87	-1165.28	-2.63%	-1.32%	+11.4%	+10.2%
'26/11/11	332.5	-6.5	-1.92%	+6.78%	44257.15	+1545.23	+3.62%	+2.26%	-5.54%	+4.53%
'26/11/10	339	+12	+3.67%	+10.7%	42711.92	+1050.22	+2.52%	+4.83%	+1.15%	+5.87%
'26/11/09	327	+15.5	+4.98%	+16.2%	41661.7	+1960.06	+4.94%	+10%	+0.04%	+6.2%
'26/11/06	311.5	-8.5	-2.66%	+13.1%	39701.64	-1873.08	-4.51%	+5.05%	+1.85%	+8.07%
'26/11/05	320	-33	-9.35%	+2.55%	41574.72	-1374.19	-3.2%	+1.69%	-6.15%	+0.86%
'26/11/04	353	+9	+2.62%	+5.23%	42948.91	-358.63	-0.83%	+0.85%	+3.45%	+4.38%
'26/11/03	344	-26.5	-7.15%	-2.29%	43307.54	-1612.6	-3.59%	-2.77%	-3.56%	+0.48%
'26/11/02	370.5	-9.5	-2.5%	-4.74%	44920.14	-291.69	-0.65%	-3.4%	-1.85%	-1.34%
'26/10/30	380	-20	-5%	-9.5%	45211.83	-1156.5	-2.49%	-5.81%	-2.51%	-3.69%
'26/10/29	400	-11.5	-2.79%	-12%	46368.33	-667.25	-1.42%	-7.14%	-1.37%	-4.88%
'26/10/28	411.5	+17	+4.31%	-8.24%	47035.58	+939.35	+2.04%	-5.25%	+2.27%	-2.99%
'26/10/27	394.5	-5.5	-1.38%	-9.5%	46096.23	+54.8	+0.12%	-5.14%	-1.5%	-4.36%
'26/10/22	400	+3.5	+0.88%	-8.7%	46041.43	-846.34	-1.81%	-6.85%	+2.69%	-1.85%
'26/10/21	396.5	+6.5	+1.67%	-7.18%	46887.77	+594.84	+1.28%	-5.65%	+0.39%	-1.52%
'26/10/20	390	-10	-2.5%	-9.5%	46292.93	-529.15	-1.13%	-6.72%	-1.37%	-2.78%
'26/10/19	400	-3.5	-0.87%	-10.3%	46822.08	-289.18	-0.61%	-7.29%	-0.26%	-2.99%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	403.5	-4	-0.98%	-11.2%	47111.26	+141.39	+0.3%	-7.01%	-1.28%	-4.15%
'26/10/15	407.5	-7.5	-1.81%	-12.8%	46969.87	-1655.96	-3.41%	-10.2%	+1.6%	-2.59%
'26/10/14	415	-14	-3.26%	-15.6%	48625.83	+284.52	+0.59%	-9.65%	-3.85%	-5.97%
'26/10/13	429	-23.5	-5.19%	-20%	48341.31	-960.65	-1.95%	-11.4%	-3.24%	-8.59%
'26/10/12	452.5	+23.5	+5.48%	-15.6%	49301.96	-11.48	-0.02%	-11.4%	+5.5%	-4.18%
'26/10/08	429	+9.5	+2.26%	-13.7%	49313.44	-492.93	-0.99%	-12.3%	+3.25%	-1.4%
'26/10/07	419.5	+2	+0.48%	-13.3%	49806.37	-16.18	-0.03%	-12.3%	+0.51%	-0.95%
'26/10/06	417.5	-9	-2.11%	-15.1%	49822.55	+110.51	+0.22%	-12.1%	-2.33%	-2.98%
'26/10/05	426.5	-25.5	-5.64%	-19.9%	49712.04	+1236.3	+2.55%	-9.9%	-8.19%	-10%
'26/10/02	452	+32	+7.62%	-13.8%	48475.74	+122.25	+0.25%	-9.68%	+7.37%	-4.13%
'26/10/01	420	+14.5	+3.58%	-10.7%	48353.49	+413.36	+0.86%	-8.9%	+2.72%	-1.83%
'26/09/30	405.5	+7.5	+1.88%	-9.05%	47940.13	+308.17	+0.65%	-8.31%	+1.23%	-0.74%
'26/09/29	398	+17	+4.46%	-4.99%	47631.96	-392.64	-0.82%	-9.06%	+5.28%	+4.07%
'26/09/24	381	+24.5	+6.87%	+1.54%	48024.6	-132.69	-0.28%	-9.31%	+7.15%	+10.9%
'26/09/23	356.5	-9.5	-2.6%	-1.09%	48157.29	+357.12	+0.75%	-8.63%	-3.35%	+7.54%
'26/09/22	366	-14.5	-3.81%	-4.86%	47800.17	+81.33	+0.17%	-8.47%	-3.98%	+3.61%
'26/09/21	380.5	+12	+3.26%	-1.76%	47718.84	+538.09	+1.14%	-7.43%	+2.12%	+5.67%
'26/09/18	368.5	+23.5	+6.81%	+4.93%	47180.75	+892.75	+1.93%	-5.64%	+4.88%	+10.6%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	345	+12	+3.6%	+8.71%	46288	+439.1	+0.96%	-4.74%	+2.64%	+13.4%
'26/09/16	333	-5.5	-1.62%	+6.94%	45848.9	+337.41	+0.74%	-4.03%	-2.36%	+11%
'26/09/15	338.5	+16.5	+5.12%	+12.4%	45511.49	-351.03	-0.77%	-4.77%	+5.89%	+17.2%
'26/09/14	322	+7	+2.22%	+14.9%	45862.52	-322.33	-0.7%	-5.43%	+2.92%	+20.4%
'26/09/11	315	-4	-1.25%	+13.5%	46184.85	-755.64	-1.61%	-6.96%	+0.36%	+20.4%
'26/09/10	319	-5	-1.54%	+11.7%	46940.49	-242.87	-0.51%	-7.44%	-1.03%	+19.2%
'26/09/09	324	+11	+3.51%	+15.7%	47183.36	+77.58	+0.16%	-7.28%	+3.35%	+22.9%
'26/09/08	313	-8.5	-2.64%	+12.6%	47105.78	-220.49	-0.47%	-7.71%	-2.17%	+20.3%
'26/09/07	321.5	+12	+3.88%	+17%	47326.27	+775.14	+1.67%	-6.18%	+2.21%	+23.1%
'26/09/04	309.5	-1	-0.32%	+16.6%	46551.13	+693.47	+1.51%	-4.76%	-1.83%	+21.3%
'26/09/03	310.5	-2.5	-0.8%	+15.7%	45857.66	-307.06	-0.67%	-5.39%	-0.13%	+21%
'26/09/02	313	-13	-3.99%	+11%	46164.72	-784	-1.67%	-6.97%	-2.32%	+18%
'26/09/01	326	+31	+10.51%	+22.7%	46948.72	+820.25	+1.78%	-5.32%	+8.73%	+28%
'26/08/31	295	-4.5	-1.5%	+20.9%	46128.47	-202.98	-0.44%	-5.73%	-1.06%	+26.6%
'26/08/28	299.5	+11.5	+3.99%	+25.7%	46331.45	+356.23	+0.77%	-5%	+3.22%	+30.7%
'26/08/27	288	-7	-2.37%	+22.7%	45975.22	+142.6	+0.31%	-4.71%	-2.68%	+27.4%
'26/08/26	295	+0.5	+0.17%	+22.9%	45832.62	+663.16	+1.47%	-3.31%	-1.3%	+26.2%
'26/08/25	294.5	-3.5	-1.17%	+21.5%	45169.46	+407.14	+0.91%	-2.43%	-2.08%	+23.9%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	298	+2	+0.68%	+22.3%	44762.32	-461.97	-1.02%	-3.43%	+1.7%	+25.7%
'26/08/21	296	-3	-1%	+21.1%	45224.29	+290.55	+0.65%	-2.8%	-1.65%	+23.9%
'26/08/20	299	-2	-0.66%	+20.3%	44933.74	+214.39	+0.48%	-2.34%	-1.14%	+22.6%
'26/08/19	301	-4.5	-1.47%	+18.5%	44719.35	-589.33	-1.3%	-3.61%	-0.17%	+22.1%
'26/08/18	305.5	+5	+1.66%	+20.5%	45308.68	-548.59	-1.2%	-4.76%	+2.86%	+25.2%
'26/08/17	300.5	-5	-1.64%	+18.5%	45857.27	+46.26	+0.1%	-4.66%	-1.74%	+23.2%
'26/08/14	305.5	-11.5	-3.63%	+14.2%	45811.01	-210.47	-0.46%	-5.1%	-3.17%	+19.3%
'26/08/13	317	+2	+0.63%	+14.9%	46021.48	+503.41	+1.11%	-4.05%	-0.48%	+19%
'26/08/12	315	-9.5	-2.93%	+11.6%	45518.07	+397.35	+0.88%	-3.2%	-3.81%	+14.8%
'26/08/11	324.5	-9	-2.7%	+8.55%	45120.72	+191.96	+0.43%	-2.79%	-3.13%	+11.3%
'26/08/10	333.5	+13.5	+4.22%	+13.1%	44928.76	+702.85	+1.59%	-1.25%	+2.63%	+14.4%
'26/08/07	320	0	0%	+13.1%	44225.91	-170.79	-0.38%	-1.63%	+0.38%	+14.8%
'26/08/06	320	+4.5	+1.43%	+14.7%	44396.7	-214.9	-0.48%	-2.1%	+1.91%	+16.8%
'26/08/05	315.5	+5	+1.61%	+16.6%	44611.6	+1250.94	+2.88%	+0.73%	-1.27%	+15.9%
'26/08/04	310.5	+1.5	+0.49%	+17.2%	43360.66	-25.75	-0.06%	+0.67%	+0.55%	+16.5%
'26/08/03	309	+11.5	+3.87%	+21.7%	43386.41	+266.66	+0.62%	+1.29%	+3.25%	+20.4%
'26/07/31	297.5	+36.5	+13.98%	+38.7%	43119.75	+3186.45	+7.98%	+9.37%	+6%	+29.3%
'26/07/30	261	-17	-6.12%	+30.2%	39933.3	-105.88	-0.26%	+9.08%	-5.86%	+21.1%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	278	-22.5	-7.49%	+20.5%	40039.18	-1564.18	-3.76%	+4.98%	-3.73%	+15.5%
'26/07/28	300.5	-24	-7.4%	+11.6%	41603.36	-2030.83	-4.65%	+0.09%	-2.75%	+11.5%
'26/07/27	324.5	-13.5	-3.99%	+7.1%	43634.19	-20.65	-0.05%	+0.05%	-3.94%	+7.05%
'26/07/24	338	+9	+2.74%	+10%	43654.84	-1195.97	-2.67%	-2.62%	+5.41%	+12.7%
'26/07/23	329	-12	-3.52%	+6.16%	44850.81	+25.03	+0.06%	-2.57%	-3.58%	+8.73%
'26/07/22	341	+19.5	+6.07%	+12.6%	44825.78	+592.91	+1.34%	-1.26%	+4.73%	+13.9%
'26/07/21	321.5	+8.5	+2.72%	+15.7%	44232.87	+1783.17	+4.2%	+2.89%	-1.48%	+12.8%
'26/07/20	313	-15.5	-4.72%	+10.2%	42449.7	-221.57	-0.52%	+2.35%	-4.2%	+7.85%
'26/07/17	328.5	-18.5	-5.33%	+4.32%	42671.27	-2953.71	-6.47%	-4.27%	+1.14%	+8.6%
'26/07/16	347	-9	-2.53%	+1.69%	45624.98	-6.61	-0.01%	-4.29%	-2.52%	+5.97%
'26/07/15	356	+31	+9.54%	+11.4%	45631.59	+893.64	+2%	-2.38%	+7.54%	+13.8%
'26/07/14	325	-18	-5.25%	+5.54%	44737.95	-642.57	-1.42%	-3.76%	-3.83%	+9.3%
'26/07/13	343	-38	-9.97%	-4.99%	45380.52	+25.91	+0.06%	-3.7%	-10%	-1.28%
'26/07/09	381	+17	+4.67%	-0.55%	45354.61	-379.8	-0.83%	-4.5%	+5.5%	+3.95%
'26/07/08	364	+1.5	+0.41%	-0.14%	45734.41	+255.3	+0.56%	-3.97%	-0.15%	+3.83%
'26/07/07	362.5	-44	-10.82%	-10.9%	45479.11	-1077.28	-2.31%	-6.19%	-8.51%	-4.76%
'26/07/06	406.5	-14.5	-3.44%	-14%	46556.39	-224.23	-0.48%	-6.64%	-2.96%	-7.38%
'26/07/03	421	+30.5	+7.81%	-7.3%	46780.62	+36.46	+0.08%	-6.57%	+7.73%	-0.73%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	390.5	+30	+8.32%	+0.42%	46744.16	-274.83	-0.58%	-7.11%	+8.9%	+7.53%
'26/07/01	360.5	+14.5	+4.19%	+4.62%	47018.99	+893.08	+1.94%	-5.31%	+2.25%	+9.94%
'26/06/30	346	+21.5	+6.63%	+11.6%	46125.91	+1126.01	+2.5%	-2.94%	+4.13%	+14.5%
'26/06/29	324.5	+1	+0.31%	+11.9%	44999.9	+428.14	+0.96%	-2.01%	-0.65%	+13.9%
'26/06/26	323.5	-4	-1.22%	+10.5%	44571.76	-1683.5	-3.64%	-5.58%	+2.42%	+16.1%
'26/06/25	327.5	+5.5	+1.71%	+12.4%	46255.26	+211.66	+0.46%	-5.14%	+1.25%	+17.6%
'26/06/24	322	-8	-2.42%	+9.7%	46043.6	-1057.05	-2.24%	-7.27%	-0.18%	+17%
'26/06/23	330	-10.5	-3.08%	+6.31%	47100.65	-640.86	-1.34%	-8.52%	-1.74%	+14.8%
'26/06/22	340.5	+12.5	+3.81%	+10.4%	47741.51	+1276.31	+2.75%	-6%	+1.06%	+16.4%
'26/06/18	328	+3.5	+1.08%	+11.6%	46465.2	+587.81	+1.28%	-4.8%	-0.2%	+16.4%
'26/06/17	324.5	-7	-2.11%	+9.2%	45877.39	+68.2	+0.15%	-4.66%	-2.26%	+13.9%
'26/06/16	331.5	-9.5	-2.79%	+6.16%	45809.19	+412.2	+0.91%	-3.79%	-3.7%	+9.95%
'26/06/15	341	+4.5	+1.34%	+7.58%	45396.99	+1227.95	+2.78%	-1.12%	-1.44%	+8.7%
'26/06/12	336.5	-13.5	-3.86%	+3.43%	44169.04	+1019.58	+2.36%	+1.22%	-6.22%	+2.21%
'26/06/11	350	-14.5	-3.98%	-0.69%	43149.46	-76.08	-0.18%	+1.04%	-3.8%	-1.73%
'26/06/10	364.5	-2	-0.55%	-1.23%	43225.54	-1478.9	-3.31%	-2.3%	+2.76%	+1.07%
'26/06/09	366.5	+20	+5.77%	+4.47%	44704.44	+1201.66	+2.76%	+0.4%	+3.01%	+4.08%
'26/06/08	346.5	+1	+0.29%	+4.78%	43502.78	-1568.16	-3.48%	-3.1%	+3.77%	+7.87%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	345.5	-5	-1.43%	+3.28%	45070.94	-606.52	-1.33%	-4.38%	-0.1%	+7.66%
'26/06/04	350.5	-17	-4.63%	-1.5%	45677.46	-781.7	-1.68%	-5.99%	-2.95%	+4.5%
'26/06/03	367.5	+27.5	+8.09%	+6.47%	46459.16	+901.85	+1.98%	-4.13%	+6.11%	+10.6%
'26/06/02	340	-9.5	-2.72%	+3.58%	45557.31	+219.4	+0.48%	-3.67%	-3.2%	+7.24%
'26/06/01	349.5	-11	-3.05%	+0.42%	45337.91	+604.97	+1.35%	-2.36%	-4.4%	+2.78%
'26/05/29	360.5	+4	+1.12%	+1.54%	44732.94	+1096.5	+2.51%	+0.09%	-1.39%	+1.45%
'26/05/28	356.5	-11	-2.99%	-1.5%	43636.44	-620.36	-1.4%	-1.31%	-1.59%	-0.18%
'26/05/27	367.5	-8	-2.13%	-3.6%	44256.8	+731.43	+1.68%	+0.34%	-3.81%	-3.94%
'26/05/26	375.5	-14	-3.59%	-7.06%	43525.37	-119.03	-0.27%	+0.07%	-3.32%	-7.13%
'26/05/25	389.5	+8	+2.1%	-5.11%	43644.4	+1376.43	+3.26%	+3.33%	-1.16%	-8.44%
'26/05/22	381.5	+36	+10.42%	+4.78%	42267.97	+899.76	+2.18%	+5.58%	+8.24%	-0.8%
'26/05/21	345.5	+9	+2.67%	+7.58%	41368.21	+1347.39	+3.37%	+9.13%	-0.7%	-1.55%
'26/05/20	336.5	-6	-1.75%	+5.69%	40020.82	-154.74	-0.39%	+8.71%	-1.36%	-3.02%
'26/05/19	342.5	+11	+3.32%	+9.2%	40175.56	-716.26	-1.75%	+6.81%	+5.07%	+2.39%
'26/05/18	331.5	-1.5	-0.45%	+8.71%	40891.82	-280.54	-0.68%	+6.08%	+0.23%	+2.63%
'26/05/15	333	-26.5	-7.37%	+0.7%	41172.36	-579.39	-1.39%	+4.61%	-5.98%	-3.91%
'26/05/14	359.5	-22.5	-5.89%	-5.24%	41751.75	+377.25	+0.91%	+5.56%	-6.8%	-10.8%
'26/05/13	382	+3	+0.79%	-4.49%	41374.5	-523.82	-1.25%	+4.24%	+2.04%	-8.73%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	379	+30	+8.6%	+3.72%	41898.32	+108.26	+0.26%	+4.51%	+8.34%	-0.79%
'26/05/11	349	+26	+8.05%	+12.1%	41790.06	+186.12	+0.45%	+4.98%	+7.6%	+7.1%
'26/05/08	323	-19.5	-5.69%	+5.69%	41603.94	-329.84	-0.79%	+4.15%	-4.9%	+1.54%
'26/05/07	342.5	-36	-9.51%	-4.36%	41933.78	+794.93	+1.93%	+6.17%	-11.4%	-10.5%
'26/05/06	378.5	-11.5	-2.95%	-7.18%	41138.85	+369.56	+0.91%	+7.13%	-3.86%	-14.3%
'26/05/05	390	-16	-3.94%	-10.8%	40769.29	+64.15	+0.16%	+7.3%	-4.1%	-18.1%
'26/05/04	406	+6	+1.5%	-9.5%	40705.14	+1778.51	+4.57%	+12.2%	-3.07%	-21.7%
'26/04/30	400	-17	-4.08%	-13.2%	38926.63	-376.87	-0.96%	+11.1%	-3.12%	-24.3%
'26/04/29	417	-11	-2.57%	-15.4%	39303.5	-218.23	-0.55%	+10.5%	-2.02%	-25.9%
'26/04/28	428	+114	+36.31%	+15.3%	39521.73	-94.9	-0.24%	+10.2%	+36.6%	+5.04%
'26/04/27	314	-64	-16.93%	-4.23%	39616.63	+684.23	+1.76%	+12.2%	-18.7%	-16.4%
'26/04/24	378	-55	-12.7%	-16.4%	38932.4	+1218.25	+3.23%	+15.8%	-15.9%	-32.2%
'26/04/23	433	-55.5	-11.36%	-25.9%	37714.15	-164.32	-0.43%	+15.3%	-10.9%	-41.2%
'26/04/22	488.5	-32.5	-6.24%	-30.5%	37878.47	+273.36	+0.73%	+16.1%	-6.97%	-46.7%
'26/04/21	521	-84	-13.88%	-40.2%	37605.11	+646.31	+1.75%	+18.2%	-15.6%	-58.3%
'26/04/20	605	+148.5	+32.53%	-20.7%	36958.8	+154.46	+0.42%	+18.7%	+32.1%	-39.4%
'26/04/17	456.5	+55.5	+13.84%	-9.73%	36804.34	-327.68	-0.88%	+17.6%	+14.7%	-27.3%
'26/04/16	401	+20.5	+5.39%	-4.86%	37132.02	+409.88	+1.12%	+18.9%	+4.27%	-23.8%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	380.5	-11.5	-2.93%	-7.65%	36722.14	+426.02	+1.17%	+20.3%	-4.1%	-28%
'26/04/14	392	-3	-0.76%	-8.35%	36296.12	+838.83	+2.37%	+23.2%	-3.13%	-31.5%
'26/04/13	395	+97.5	+32.77%	+21.7%	35457.29	+39.46	+0.11%	+23.3%	+32.7%	-1.63%
'26/04/10	297.5	+33	+12.48%	+36.9%	35417.83	+556.67	+1.6%	+25.3%	+10.9%	+11.6%
'26/04/09	264.5	+5	+1.93%	+39.5%	34861.16	+99.78	+0.29%	+25.6%	+1.64%	+13.9%
'26/04/08	259.5	+27	+11.61%	+55.7%	34761.38	+1531.56	+4.61%	+31.4%	+7%	+24.3%
'26/04/07	232.5	+28	+13.69%	+77%	33229.82	+657.39	+2.02%	+34.1%	+11.7%	+42.9%
'26/04/02	204.5	-8	-3.76%	+70.4%	32572.43	-602.39	-1.82%	+31.7%	-1.94%	+38.7%
'26/04/01	212.5	+13.5	+6.78%	+81.9%	33174.82	+1451.83	+4.58%	+37.7%	+2.2%	+44.2%
'26/03/31	199	-16	-7.44%	+68.4%	31722.99	-795.17	-2.45%	+34.3%	-4.99%	+34.1%
'26/03/30	215	-5.5	-2.49%	+64.2%	32518.16	-594.43	-1.8%	+31.9%	-0.69%	+32.3%
'26/03/27	220.5	+1.5	+0.68%	+65.3%	33112.59	-225.03	-0.68%	+31%	+1.36%	+34.3%
'26/03/26	219	+3	+1.39%	+67.6%	33337.62	-101.49	-0.3%	+30.6%	+1.69%	+37%
'26/03/25	216	+23.5	+12.21%	+88.1%	33439.11	+826.87	+2.54%	+33.9%	+9.67%	+54.1%
'26/03/24	192.5	-9.5	-4.7%	+79.2%	32612.24	-110.26	-0.34%	+33.5%	-4.36%	+45.7%
'26/03/23	202	-29	-12.55%	+56.7%	32722.5	-821.38	-2.45%	+30.2%	-10.1%	+26.5%
'26/03/20	231	-1.5	-0.65%	+55.7%	33543.88	-145.8	-0.43%	+29.6%	-0.22%	+26.1%
'26/03/19	232.5	+2.5	+1.09%	+57.4%	33689.68	-658.9	-1.92%	+27.2%	+3.01%	+30.2%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	230	+35.5	+18.25%	+86.1%	34348.58	+512.01	+1.51%	+29.1%	+16.7%	+57%
'26/03/17	194.5	+26.5	+15.77%	+115.5%	33836.57	+494.06	+1.48%	+31%	+14.3%	+84.5%
'26/03/16	168	+22	+15.07%	+147.9%	33342.51	-57.81	-0.17%	+30.8%	+15.2%	+117.2%
'26/03/13	146	+10.5	+7.75%	+167.2%	33400.32	-181.54	-0.54%	+30.1%	+8.29%	+137.1%
'26/03/12	135.5	+7.5	+5.86%	+182.8%	33581.86	-532.33	-1.56%	+28%	+7.42%	+154.8%
'26/03/11	128	+9	+7.56%	+204.2%	34114.19	+1342.32	+4.1%	+33.3%	+3.46%	+170.9%
'26/03/10	119	0	0%	+204.2%	32771.87	+661.45	+2.06%	+36%	-2.06%	+168.2%
'26/03/09	119	-14.5	-10.86%	+171.2%	32110.42	-1489.12	-4.43%	+30%	-6.43%	+141.2%
'26/03/06	133.5	+1	+0.75%	+173.2%	33599.54	-73.4	-0.22%	+29.7%	+0.97%	+143.5%
'26/03/05	132.5	+5	+3.92%	+183.9%	33672.94	+844.06	+2.57%	+33%	+1.35%	+150.9%
'26/03/04	127.5	-11.5	-8.27%	+160.4%	32828.88	-1494.77	-4.35%	+27.2%	-3.92%	+133.2%
'26/03/03	139	-4	-2.8%	+153.1%	34323.65	-771.44	-2.2%	+24.4%	-0.6%	+128.7%
'26/03/02	143	+3.5	+2.51%	+159.5%	35095.09	-319.4	-0.9%	+23.3%	+3.41%	+136.2%
'26/02/26	139.5	-3	-2.11%	+154%	35414.49	+1.42	0%	+23.3%	-2.11%	+130.7%
'26/02/25	142.5	-1.5	-1.04%	+151.4%	35413.07	+712.25	+2.05%	+25.9%	-3.09%	+125.5%
'26/02/24	144	+26.5	+22.55%	+208.1%	34700.82	+927.56	+2.75%	+29.3%	+19.8%	+178.8%
'26/02/23	117.5	+1	+0.86%	+210.7%	33773.26	+167.55	+0.5%	+30%	+0.36%	+180.8%
'26/02/11	116.5	+0.5	+0.43%	+212.1%	33605.71	+532.74	+1.61%	+32.1%	-1.18%	+180%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	116	-0.5	-0.43%	+210.7%	33072.97	+668.35	+2.06%	+34.8%	-2.49%	+175.9%
'26/02/09	116.5	+2.5	+2.19%	+217.5%	32404.62	+621.7	+1.96%	+37.4%	+0.23%	+180.1%
'26/02/06	114	-3	-2.56%	+209.4%	31782.92	-18.35	-0.06%	+37.3%	-2.5%	+172.1%
'26/02/05	117	+6	+5.41%	+226.1%	31801.27	-488.54	-1.51%	+35.3%	+6.92%	+190.9%
'26/02/04	111	+1	+0.91%	+229.1%	32289.81	+94.45	+0.29%	+35.7%	+0.62%	+193.4%
'26/02/03	110	+3	+2.8%	+238.3%	32195.36	+571.33	+1.81%	+38.1%	+0.99%	+200.2%
'26/02/02	107	-2	-1.83%	+232.1%	31624.03	-439.72	-1.37%	+36.2%	-0.46%	+195.9%
'26/01/30	109	-1	-0.91%	+229.1%	32063.75	-472.52	-1.45%	+34.2%	+0.54%	+194.9%
'26/01/29	110	-6	-5.17%	+212.1%	32536.27	-267.55	-0.82%	+33.1%	-4.35%	+178.9%
'26/01/28	116	-7	-5.69%	+194.3%	32803.82	+485.9	+1.5%	+35.1%	-7.19%	+159.2%
'26/01/27	123	+19	+18.27%	+248.1%	32317.92	+253.4	+0.79%	+36.2%	+17.5%	+211.9%
'26/01/26	104	-3.5	-3.26%	+236.7%	32064.52	+103.01	+0.32%	+36.6%	-3.58%	+200.1%
'26/01/23	107.5	-3.5	-3.15%	+226.1%	31961.51	+215.43	+0.68%	+37.6%	-3.83%	+188.5%
'26/01/22	111	+1	+0.91%	+229.1%	31746.08	+499.71	+1.6%	+39.8%	-0.69%	+189.3%
'26/01/21	110	-4.5	-3.93%	+216.2%	31246.37	-513.62	-1.62%	+37.5%	-2.31%	+178.6%
'26/01/20	114.5	-3.5	-2.97%	+206.8%	31759.99	+120.7	+0.38%	+38%	-3.35%	+168.7%
'26/01/19	118	+7.5	+6.79%	+227.6%	31639.29	+230.59	+0.73%	+39.1%	+6.06%	+188.5%
'26/01/16	110.5	-5.5	-4.74%	+212.1%	31408.7	+598.12	+1.94%	+41.8%	-6.68%	+170.3%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	116	-3.5	-2.93%	+202.9%	30810.58	-131.2	-0.42%	+41.2%	-2.51%	+161.8%
'26/01/14	119.5	+15	+14.35%	+246.4%	30941.78	+234.56	+0.76%	+42.2%	+13.6%	+204.2%
'26/01/13	104.5	-9	-7.93%	+218.9%	30707.22	+139.93	+0.46%	+42.9%	-8.39%	+176.1%
'26/01/12	113.5	-15	-11.67%	+181.7%	30567.29	+278.33	+0.92%	+44.2%	-12.6%	+137.5%
'26/01/09	128.5	-0.5	-0.39%	+180.6%	30288.96	-71.59	-0.24%	+43.9%	-0.15%	+136.8%
'26/01/08	129	-3.5	-2.64%	+173.2%	30360.55	-74.92	-0.25%	+43.5%	-2.39%	+129.7%
'26/01/07	132.5	-8.5	-6.03%	+156.7%	30435.47	-140.83	-0.46%	+42.8%	-5.57%	+113.9%
'26/01/06	141	-10	-6.62%	+139.7%	30576.3	+471.26	+1.57%	+45.1%	-8.19%	+94.7%
'26/01/05	151	+2	+1.34%	+143%	30105.04	+755.23	+2.57%	+48.8%	-1.23%	+94.1%
'26/01/02	149	-4.5	-2.93%	+135.8%	29349.81	+386.21	+1.33%	+50.8%	-4.26%	+85%
'25/12/31	153.5	-19.5	-11.27%	+109.2%	28963.6	+256.47	+0.89%	+52.1%	-12.2%	+57.1%
'25/12/30	173	+18	+11.61%	+133.5%	28707.13	-103.76	-0.36%	+51.6%	+12%	+82%
'25/12/29	155	+31.5	+25.51%	+193.1%	28810.89	+254.87	+0.89%	+52.9%	+24.6%	+140.2%
'25/12/26	123.5	+19	+18.18%	+246.4%	28556.02	+184.04	+0.65%	+53.9%	+17.5%	+192.5%
'25/12/24	104.5	-0.5	-0.48%	+244.8%	28371.98	+61.51	+0.22%	+54.3%	-0.7%	+190.5%
'25/12/23	105	+1.5	+1.45%	+249.8%	28310.47	+160.83	+0.57%	+55.2%	+0.88%	+194.6%
'25/12/22	103.5	-11	-9.61%	+216.2%	28149.64	+453.29	+1.64%	+57.7%	-11.2%	+158.5%
'25/12/19	114.5	0	0%	+216.2%	27696.35	+227.82	+0.83%	+59%	-0.83%	+157.2%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	114.5	+3	+2.69%	+224.7%	27468.53	-56.64	-0.21%	+58.7%	+2.9%	+166%
'25/12/17	111.5	+6.5	+6.19%	+244.8%	27525.17	-11.49	-0.04%	+58.6%	+6.23%	+186.2%
'25/12/16	105	+6.5	+6.6%	+267.5%	27536.66	-330.28	-1.19%	+56.7%	+7.79%	+210.8%
'25/12/15	98.5	-4.5	-4.37%	+251.5%	27866.94	-331.08	-1.17%	+54.9%	-3.2%	+196.6%
'25/12/12	103	+4	+4.04%	+265.7%	28198.02	+173.27	+0.62%	+55.8%	+3.42%	+209.8%
'25/12/11	99	+9.3	+10.37%	+303.6%	28024.75	-375.98	-1.32%	+53.8%	+11.7%	+249.8%
'25/12/10	89.7	+12.2	+15.74%	+367.1%	28400.73	+218.13	+0.77%	+55%	+15%	+312.1%
'25/12/09	77.5	+0.8	+1.04%	+372%	28182.6	-121.18	-0.43%	+54.3%	+1.47%	+317.7%
'25/12/08	76.7	+5.8	+8.18%	+410.6%	28303.78	+322.89	+1.15%	+56.1%	+7.03%	+354.5%
'25/12/05	70.9	+0.9	+1.29%	+417.1%	27980.89	+185.18	+0.67%	+57.1%	+0.62%	+360%
'25/12/04	70	0	0%	+417.1%	27795.71	+2.67	+0.01%	+57.1%	-0.01%	+360%
'25/12/03	70	+0.5	+0.72%	+420.9%	27793.04	+228.77	+0.83%	+58.4%	-0.11%	+362.4%
'25/12/02	69.5	+1.5	+2.21%	+432.4%	27564.27	+221.74	+0.81%	+59.7%	+1.4%	+372.6%
'25/12/01	68	-2	-2.86%	+417.1%	27342.53	-283.95	-1.03%	+58.1%	-1.83%	+359.1%
'25/11/28	70	+2.9	+4.32%	+439.5%	27626.48	+71.95	+0.26%	+58.5%	+4.06%	+381%
'25/11/27	67.1	+5	+8.05%	+482.9%	27554.53	+144.99	+0.53%	+59.3%	+7.52%	+423.6%
'25/11/26	62.1	0	0%	+482.9%	27409.54	+497.37	+1.85%	+62.3%	-1.85%	+420.6%
'25/11/25	62.1	+2.1	+3.5%	+503.3%	26912.17	+407.93	+1.54%	+64.8%	+1.96%	+438.5%
交易日期	7853 政美應用				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	60	-1.5	-2.44%	+488.6%	26504.24	+69.3	+0.26%	+65.2%	-2.7%	+423.4%
'25/11/21	61.5	-0.6	-0.97%	+482.9%	26434.94	-991.42	-3.61%	+59.2%	+2.64%	+423.7%
'25/11/20	62.1	+1.8	+2.99%	+500.3%	27426.36	+846.24	+3.18%	+64.3%	-0.19%	+436%
'25/11/19	60.3	-4.7	-7.23%	+456.9%	26580.12	-176	-0.66%	+63.2%	-6.57%	+393.7%
'25/11/18	65	-2	-2.99%	+440.3%	26756.12	-691.19	-2.52%	+59.1%	-0.47%	+381.2%
'25/11/17	67	+0.5	+0.75%	+444.4%	27447.31	+49.81	+0.18%	+59.4%	+0.57%	+384.9%
'25/11/14	66.5	+0.5	+0.76%	+448.5%	27397.5	-506.06	-1.81%	+56.5%	+2.57%	+392%

7853 政美應用 / K線比較(日)

7853 政美應用

新聞及公告

vs 送出

7853 政美應用 與 加權指數 之日K線圖比較

vs

7853 政美應用與加權指數之日K線圖比較