≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7854 佐茂 / K線比較(日)

7854 佐茂

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.6-0.6-0.96%4.31%62.662.359.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.49萬9246股/筆60.933.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
635萬10573張/筆61.13-0.2 (-0.32%)

連續漲跌: 連3跌  ( -3.1元 / -4.76%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 更正2026年10月當期及累計營收更正申報 (公告訊息 11/10 14:09)

• 更正2026年09月當期及累計營收更正申報 (公告訊息 10/16 14:21)

• 佐茂董事會通過變更財務暨會計主管案 (公告訊息 09/21 17:26)

• 佐茂董事會通過2026年第2季財務報表 (公告訊息 08/10 15:46)

• 佐茂董事會通過新任研發主管 (公告訊息 08/10 15:44)

• 佐茂配合2026年第二季會計師核閱調整數，更正佐茂原2026年6月及2026年1-6月累計合併營收公告數 (公告訊息 08/10 13:56)

• 佐茂董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/01 17:17)

• 佐茂研發主管異動 (公告訊息 06/30 17:07)

• 佐茂2026年股東常會重要決議 (公告訊息 06/26 16:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1362-0.6-0.96%-0.96%43675.12+583.25+1.35%+1.35%-2.31%-2.31%
'26/11/1262.6-0.2-0.32%-1.27%43091.87-1165.28-2.63%-1.32%+2.31%+0.04%
'26/11/1162.8-2.3-3.53%-4.76%44257.15+1545.23+3.62%+2.26%-7.15%-7.02%
'26/11/1065.1+1.7+2.68%-2.21%42711.92+1050.22+2.52%+4.83%+0.16%-7.04%
'26/11/0963.4+1.4+2.26%0%41661.7+1960.06+4.94%+10%-2.68%-10%
'26/11/0662-2.1-3.28%-3.28%39701.64-1873.08-4.51%+5.05%+1.23%-8.33%
'26/11/0564.1+0.1+0.16%-3.12%41574.72-1374.19-3.2%+1.69%+3.36%-4.82%
'26/11/0464+0.1+0.16%-2.97%42948.91-358.63-0.83%+0.85%+0.99%-3.82%
'26/11/0363.9-3-4.48%-7.32%43307.54-1612.6-3.59%-2.77%-0.89%-4.55%
'26/11/0266.9+3.9+6.19%-1.59%44920.14-291.69-0.65%-3.4%+6.84%+1.81%
'26/10/3063-2.8-4.26%-5.78%45211.83-1156.5-2.49%-5.81%-1.77%+0.03%
'26/10/2965.8-1.1-1.64%-7.32%46368.33-667.25-1.42%-7.14%-0.22%-0.18%
'26/10/2866.9-0.1-0.15%-7.46%47035.58+939.35+2.04%-5.25%-2.19%-2.21%
'26/10/2767+1.2+1.82%-5.78%46096.23+54.8+0.12%-5.14%+1.7%-0.64%
'26/10/2265.8-0.8-1.2%-6.91%46041.43-846.34-1.81%-6.85%+0.61%-0.06%
'26/10/2166.6+0.2+0.3%-6.63%46887.77+594.84+1.28%-5.65%-0.98%-0.97%
'26/10/2066.4-0.5-0.75%-7.32%46292.93-529.15-1.13%-6.72%+0.38%-0.6%
'26/10/1966.9-5.7-7.85%-14.6%46822.08-289.18-0.61%-7.29%-7.24%-7.31%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.6-0.8-1.09%-15.5%47111.26+141.39+0.3%-7.01%-1.39%-8.52%
'26/10/1573.4-0.4-0.54%-16%46969.87-1655.96-3.41%-10.2%+2.87%-5.81%
'26/10/1473.800%-16%48625.83+284.52+0.59%-9.65%-0.59%-6.34%
'26/10/1373.8-1.3-1.73%-17.4%48341.31-960.65-1.95%-11.4%+0.22%-6.03%
'26/10/1275.1-0.8-1.05%-18.3%49301.96-11.48-0.02%-11.4%-1.03%-6.88%
'26/10/0875.9+0.7+0.93%-17.6%49313.44-492.93-0.99%-12.3%+1.92%-5.24%
'26/10/0775.2+0.6+0.8%-16.9%49806.37-16.18-0.03%-12.3%+0.83%-4.55%
'26/10/0674.6+1.1+1.5%-15.6%49822.55+110.51+0.22%-12.1%+1.28%-3.5%
'26/10/0573.5+1.5+2.08%-13.9%49712.04+1236.3+2.55%-9.9%-0.47%-3.99%
'26/10/0272+2.2+3.15%-11.2%48475.74+122.25+0.25%-9.68%+2.9%-1.5%
'26/10/0169.8-0.1-0.14%-11.3%48353.49+413.36+0.86%-8.9%-1%-2.41%
'26/09/3069.9+1.4+2.04%-9.49%47940.13+308.17+0.65%-8.31%+1.39%-1.18%
'26/09/2968.500%-9.49%47631.96-392.64-0.82%-9.06%+0.82%-0.43%
'26/09/2468.5-0.1-0.15%-9.62%48024.6-132.69-0.28%-9.31%+0.13%-0.31%
'26/09/2368.6+0.3+0.44%-9.22%48157.29+357.12+0.75%-8.63%-0.31%-0.59%
'26/09/2268.3-0.5-0.73%-9.88%47800.17+81.33+0.17%-8.47%-0.9%-1.41%
'26/09/2168.8+0.8+1.18%-8.82%47718.84+538.09+1.14%-7.43%+0.04%-1.39%
'26/09/1868+0.1+0.15%-8.69%47180.75+892.75+1.93%-5.64%-1.78%-3.04%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1767.900%-8.69%46288+439.1+0.96%-4.74%-0.96%-3.95%
'26/09/1667.9-0.9-1.31%-9.88%45848.9+337.41+0.74%-4.03%-2.05%-5.85%
'26/09/1568.8+0.6+0.88%-9.09%45511.49-351.03-0.77%-4.77%+1.65%-4.32%
'26/09/1468.2-0.7-1.02%-10%45862.52-322.33-0.7%-5.43%-0.32%-4.58%
'26/09/1168.9+0.1+0.15%-9.88%46184.85-755.64-1.61%-6.96%+1.76%-2.93%
'26/09/1068.800%-9.88%46940.49-242.87-0.51%-7.44%+0.51%-2.45%
'26/09/0968.8+0.6+0.88%-9.09%47183.36+77.58+0.16%-7.28%+0.72%-1.81%
'26/09/0868.2-0.7-1.02%-10%47105.78-220.49-0.47%-7.71%-0.55%-2.3%
'26/09/0768.9+0.9+1.32%-8.82%47326.27+775.14+1.67%-6.18%-0.35%-2.65%
'26/09/0468-0.3-0.44%-9.22%46551.13+693.47+1.51%-4.76%-1.95%-4.46%
'26/09/0368.3-0.6-0.87%-10%45857.66-307.06-0.67%-5.39%-0.2%-4.62%
'26/09/0268.9-0.1-0.14%-10.1%46164.72-784-1.67%-6.97%+1.53%-3.17%
'26/09/016900%-10.1%46948.72+820.25+1.78%-5.32%-1.78%-4.83%
'26/08/3169+0.2+0.29%-9.88%46128.47-202.98-0.44%-5.73%+0.73%-4.15%
'26/08/2868.8+0.5+0.73%-9.22%46331.45+356.23+0.77%-5%-0.04%-4.22%
'26/08/2768.300%-9.22%45975.22+142.6+0.31%-4.71%-0.31%-4.52%
'26/08/2668.3+1.3+1.94%-7.46%45832.62+663.16+1.47%-3.31%+0.47%-4.15%
'26/08/2567+1.4+2.13%-5.49%45169.46+407.14+0.91%-2.43%+1.22%-3.06%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465.6-2.5-3.67%-8.96%44762.32-461.97-1.02%-3.43%-2.65%-5.53%
'26/08/2168.1+0.9+1.34%-7.74%45224.29+290.55+0.65%-2.8%+0.69%-4.94%
'26/08/2067.2+1.3+1.97%-5.92%44933.74+214.39+0.48%-2.34%+1.49%-3.58%
'26/08/1965.9-2-2.95%-8.69%44719.35-589.33-1.3%-3.61%-1.65%-5.08%
'26/08/1867.9-0.1-0.15%-8.82%45308.68-548.59-1.2%-4.76%+1.05%-4.06%
'26/08/1768+1+1.49%-7.46%45857.27+46.26+0.1%-4.66%+1.39%-2.8%
'26/08/1467-2-2.9%-10.1%45811.01-210.47-0.46%-5.1%-2.44%-5.05%
'26/08/1369+6+9.52%-1.59%46021.48+503.41+1.11%-4.05%+8.41%+2.46%
'26/08/1263-2-3.08%-4.62%45518.07+397.35+0.88%-3.2%-3.96%-1.41%
'26/08/116500%-4.62%45120.72+191.96+0.43%-2.79%-0.43%-1.83%
'26/08/106500%-4.62%44928.76+702.85+1.59%-1.25%-1.59%-3.37%
'26/08/0765+0.8+1.25%-3.43%44225.91-170.79-0.38%-1.63%+1.63%-1.8%
'26/08/0664.2+0.2+0.31%-3.13%44396.7-214.9-0.48%-2.1%+0.79%-1.03%
'26/08/0564-0.2-0.31%-3.43%44611.6+1250.94+2.88%+0.73%-3.19%-4.15%
'26/08/0464.2+0.7+1.1%-2.36%43360.66-25.75-0.06%+0.67%+1.16%-3.03%
'26/08/0363.5-0.3-0.47%-2.82%43386.41+266.66+0.62%+1.29%-1.09%-4.11%
'26/07/3163.8+1.8+2.9%0%43119.75+3186.45+7.98%+9.37%-5.08%-9.37%
'26/07/3062-2.2-3.43%-3.43%39933.3-105.88-0.26%+9.08%-3.17%-12.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.2-1.3-1.98%-5.34%40039.18-1564.18-3.76%+4.98%+1.78%-10.3%
'26/07/2865.5-2.9-4.24%-9.36%41603.36-2030.83-4.65%+0.09%+0.41%-9.45%
'26/07/2768.4-1-1.44%-10.7%43634.19-20.65-0.05%+0.05%-1.39%-10.7%
'26/07/2469.4+1.6+2.36%-8.55%43654.84-1195.97-2.67%-2.62%+5.03%-5.93%
'26/07/2367.8-1.5-2.16%-10.5%44850.81+25.03+0.06%-2.57%-2.22%-7.97%
'26/07/2269.300%-10.5%44825.78+592.91+1.34%-1.26%-1.34%-9.27%
'26/07/2169.3+1.5+2.21%-8.55%44232.87+1783.17+4.2%+2.89%-1.99%-11.4%
'26/07/2067.8-3.7-5.17%-13.3%42449.7-221.57-0.52%+2.35%-4.65%-15.6%
'26/07/1771.5-2.5-3.38%-16.2%42671.27-2953.71-6.47%-4.27%+3.09%-11.9%
'26/07/1674-2-2.63%-18.4%45624.98-6.61-0.01%-4.29%-2.62%-14.1%
'26/07/1576+1.5+2.01%-16.8%45631.59+893.64+2%-2.38%+0.01%-14.4%
'26/07/1474.5-1.2-1.59%-18.1%44737.95-642.57-1.42%-3.76%-0.17%-14.3%
'26/07/1375.7-2.8-3.57%-21%45380.52+25.91+0.06%-3.7%-3.63%-17.3%
'26/07/0978.5-2.5-3.09%-23.5%45354.61-379.8-0.83%-4.5%-2.26%-19%
'26/07/0881+1.8+2.27%-21.7%45734.41+255.3+0.56%-3.97%+1.71%-17.8%
'26/07/0779.2+2.7+3.53%-19%45479.11-1077.28-2.31%-6.19%+5.84%-12.8%
'26/07/0676.5-3.4-4.26%-22.4%46556.39-224.23-0.48%-6.64%-3.78%-15.8%
'26/07/0379.9+1.4+1.78%-21%46780.62+36.46+0.08%-6.57%+1.7%-14.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0278.5+1.3+1.68%-19.7%46744.16-274.83-0.58%-7.11%+2.26%-12.6%
'26/07/0177.2-4.2-5.16%-23.8%47018.99+893.08+1.94%-5.31%-7.1%-18.5%
'26/06/3081.4-0.6-0.73%-24.4%46125.91+1126.01+2.5%-2.94%-3.23%-21.4%
'26/06/2982-0.7-0.85%-25%44999.9+428.14+0.96%-2.01%-1.81%-23%
'26/06/2682.7-2.5-2.93%-27.2%44571.76-1683.5-3.64%-5.58%+0.71%-21.7%
'26/06/2585.2-1.6-1.84%-28.6%46255.26+211.66+0.46%-5.14%-2.3%-23.4%
'26/06/2486.8-0.1-0.12%-28.7%46043.6-1057.05-2.24%-7.27%+2.12%-21.4%
'26/06/2386.9+0.6+0.7%-28.2%47100.65-640.86-1.34%-8.52%+2.04%-19.6%
'26/06/2286.3-2.1-2.38%-29.9%47741.51+1276.31+2.75%-6%-5.13%-23.9%
'26/06/1888.4+0.1+0.11%-29.8%46465.2+587.81+1.28%-4.8%-1.17%-25%
'26/06/1788.3+1.1+1.26%-28.9%45877.39+68.2+0.15%-4.66%+1.11%-24.2%
'26/06/1687.2+0.3+0.35%-28.7%45809.19+412.2+0.91%-3.79%-0.56%-24.9%
'26/06/1586.9-2.7-3.01%-30.8%45396.99+1227.95+2.78%-1.12%-5.79%-29.7%
'26/06/1289.6+2.7+3.11%-28.7%44169.04+1019.58+2.36%+1.22%+0.75%-29.9%
'26/06/1186.9-2.5-2.8%-30.6%43149.46-76.08-0.18%+1.04%-2.62%-31.7%
'26/06/1089.4+0.1+0.11%-30.6%43225.54-1478.9-3.31%-2.3%+3.42%-28.3%
'26/06/0989.3+0.9+1.02%-29.9%44704.44+1201.66+2.76%+0.4%-1.74%-30.3%
'26/06/0888.4-1.5-1.67%-31%43502.78-1568.16-3.48%-3.1%+1.81%-27.9%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0589.9-2.1-2.28%-32.6%45070.94-606.52-1.33%-4.38%-0.95%-28.2%
'26/06/0492+1.1+1.21%-31.8%45677.46-781.7-1.68%-5.99%+2.89%-25.8%
'26/06/0390.9-1-1.09%-32.5%46459.16+901.85+1.98%-4.13%-3.07%-28.4%
'26/06/0291.9-0.5-0.54%-32.9%45557.31+219.4+0.48%-3.67%-1.02%-29.2%
'26/06/0192.4-4.1-4.25%-35.8%45337.91+604.97+1.35%-2.36%-5.6%-33.4%
'26/05/2996.5-0.3-0.31%-36%44732.94+1096.5+2.51%+0.09%-2.82%-36%
'26/05/2896.8-2.7-2.71%-37.7%43636.44-620.36-1.4%-1.31%-1.31%-36.4%
'26/05/2799.5+5.5+5.85%-34%44256.8+731.43+1.68%+0.34%+4.17%-34.4%
'26/05/2694+1+1.08%-33.3%43525.37-119.03-0.27%+0.07%+1.35%-33.4%
'26/05/2593-1-1.06%-34%43644.4+1376.43+3.26%+3.33%-4.32%-37.4%
'26/05/2294+1+1.08%-33.3%42267.97+899.76+2.18%+5.58%-1.1%-38.9%
'26/05/2193+5.7+6.53%-29%41368.21+1347.39+3.37%+9.13%+3.16%-38.1%
'26/05/2087.3-0.5-0.57%-29.4%40020.82-154.74-0.39%+8.71%-0.18%-38.1%
'26/05/1987.8-0.6-0.68%-29.9%40175.56-716.26-1.75%+6.81%+1.07%-36.7%
'26/05/1888.4-12.1-12.04%-38.3%40891.82-280.54-0.68%+6.08%-11.4%-44.4%
'26/05/15100.5-1-0.99%-38.9%41172.36-579.39-1.39%+4.61%+0.4%-43.5%
'26/05/14101.5+1.5+1.5%-38%41751.75+377.25+0.91%+5.56%+0.59%-43.6%
'26/05/13100-5-4.76%-41%41374.5-523.82-1.25%+4.24%-3.51%-45.2%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12105-12.5-10.64%-47.2%41898.32+108.26+0.26%+4.51%-10.9%-51.7%
'26/05/11117.5-12.5-9.62%-52.3%41790.06+186.12+0.45%+4.98%-10.1%-57.3%
'26/05/08130+41.5+46.89%-29.9%41603.94-329.84-0.79%+4.15%+47.7%-34.1%
'26/05/0788.5+9.5+12.03%-21.5%41933.78+794.93+1.93%+6.17%+10.1%-27.7%
'26/05/0679-0.5-0.63%-22%41138.85+369.56+0.91%+7.13%-1.54%-29.1%
'26/05/0579.500%-22%40769.29+64.15+0.16%+7.3%-0.16%-29.3%
'26/05/0479.5+3+3.92%-19%40705.14+1778.51+4.57%+12.2%-0.65%-31.2%
'26/04/3076.5-2.8-3.53%-21.8%38926.63-376.87-0.96%+11.1%-2.57%-32.9%
'26/04/2979.3-1.2-1.49%-23%39303.5-218.23-0.55%+10.5%-0.94%-33.5%
'26/04/2880.5+2.9+3.74%-20.1%39521.73-94.9-0.24%+10.2%+3.98%-30.3%
'26/04/2777.6-14.4-15.65%-32.6%39616.63+684.23+1.76%+12.2%-17.4%-44.8%
'26/04/2492-24.5-21.03%-46.8%38932.4+1218.25+3.23%+15.8%-24.3%-62.6%
'26/04/23116.5+22.9+24.47%-33.8%37714.15-164.32-0.43%+15.3%+24.9%-49.1%
'26/04/2293.6+24.1+34.68%-10.8%37878.47+273.36+0.73%+16.1%+34%-26.9%
'26/04/2169.5+1.5+2.21%-8.82%37605.11+646.31+1.75%+18.2%+0.46%-27%
'26/04/2068-1.8-2.58%-11.2%36958.8+154.46+0.42%+18.7%-3%-29.8%
'26/04/1769.8+1.8+2.65%-8.82%36804.34-327.68-0.88%+17.6%+3.53%-26.4%
'26/04/1668-2-2.86%-11.4%37132.02+409.88+1.12%+18.9%-3.98%-30.4%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570+1+1.45%-10.1%36722.14+426.02+1.17%+20.3%+0.28%-30.5%
'26/04/1469+4.3+6.65%-4.17%36296.12+838.83+2.37%+23.2%+4.28%-27.3%
'26/04/1364.7+1.8+2.86%-1.43%35457.29+39.46+0.11%+23.3%+2.75%-24.7%
'26/04/1062.9+2.8+4.66%+3.16%35417.83+556.67+1.6%+25.3%+3.06%-22.1%
'26/04/0960.1-1.9-3.06%0%34861.16+99.78+0.29%+25.6%-3.35%-25.6%
'26/04/0862+1.8+2.99%+2.99%34761.38+1531.56+4.61%+31.4%-1.62%-28.4%
'26/04/0760.2-1.7-2.75%+0.16%33229.82+657.39+2.02%+34.1%-4.77%-33.9%
'26/04/0261.9-1.1-1.75%-1.59%32572.43-602.39-1.82%+31.7%+0.07%-33.2%
'26/04/0163+3.4+5.7%+4.03%33174.82+1451.83+4.58%+37.7%+1.12%-33.6%
'26/03/3159.6-6.4-9.7%-6.06%31722.99-795.17-2.45%+34.3%-7.25%-40.4%
'26/03/3066-0.8-1.2%-7.19%32518.16-594.43-1.8%+31.9%+0.6%-39.1%
'26/03/2766.8+1.7+2.61%-4.76%33112.59-225.03-0.68%+31%+3.29%-35.8%
'26/03/2665.1-4.9-7%-11.4%33337.62-101.49-0.3%+30.6%-6.7%-42%
'26/03/257000%-11.4%33439.11+826.87+2.54%+33.9%-2.54%-45.4%
'26/03/2470-1.5-2.1%-13.3%32612.24-110.26-0.34%+33.5%-1.76%-46.8%
'26/03/2371.5+6.5+10%-4.62%32722.5-821.38-2.45%+30.2%+12.4%-34.8%
'26/03/2065-0.5-0.76%-5.34%33543.88-145.8-0.43%+29.6%-0.33%-35%
'26/03/1965.500%-5.34%33689.68-658.9-1.92%+27.2%+1.92%-32.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1865.5-1-1.5%-6.77%34348.58+512.01+1.51%+29.1%-3.01%-35.8%
'26/03/1766.5+3.2+5.06%-2.05%33836.57+494.06+1.48%+31%+3.58%-33%
'26/03/1663.3+0.8+1.28%-0.8%33342.51-57.81-0.17%+30.8%+1.45%-31.6%
'26/03/1362.5+1.4+2.29%+1.47%33400.32-181.54-0.54%+30.1%+2.83%-28.6%
'26/03/1261.1-0.9-1.45%0%33581.86-532.33-1.56%+28%+0.11%-28%
'26/03/1162+1.7+2.82%+2.82%34114.19+1342.32+4.1%+33.3%-1.28%-30.5%
'26/03/1060.3-0.2-0.33%+2.48%32771.87+661.45+2.06%+36%-2.39%-33.5%
'26/03/0960.5-1.5-2.42%0%32110.42-1489.12-4.43%+30%+2.01%-30%
'26/03/0662+1.6+2.65%+2.65%33599.54-73.4-0.22%+29.7%+2.87%-27.1%
'26/03/0560.4+0.9+1.51%+4.2%33672.94+844.06+2.57%+33%-1.06%-28.8%
'26/03/0459.5-4.7-7.32%-3.43%32828.88-1494.77-4.35%+27.2%-2.97%-30.7%
'26/03/0364.2+1.2+1.9%-1.59%34323.65-771.44-2.2%+24.4%+4.1%-26%
'26/03/0263-2.6-3.96%-5.49%35095.09-319.4-0.9%+23.3%-3.06%-28.8%
'26/02/2665.6-0.2-0.3%-5.78%35414.49+1.420%+23.3%-0.3%-29.1%
'26/02/2565.8-0.7-1.05%-6.77%35413.07+712.25+2.05%+25.9%-3.1%-32.6%
'26/02/2466.5-1.5-2.21%-8.82%34700.82+927.56+2.75%+29.3%-4.96%-38.1%
'26/02/2368+1.2+1.8%-7.19%33773.26+167.55+0.5%+30%+1.3%-37.1%
'26/02/1166.8-1.9-2.77%-9.75%33605.71+532.74+1.61%+32.1%-4.38%-41.8%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1068.7+1.2+1.78%-8.15%33072.97+668.35+2.06%+34.8%-0.28%-42.9%
'26/02/0967.5+2.3+3.53%-4.91%32404.62+621.7+1.96%+37.4%+1.57%-42.3%
'26/02/0665.2-4.8-6.86%-11.4%31782.92-18.35-0.06%+37.3%-6.8%-48.8%
'26/02/0570+3+4.48%-7.46%31801.27-488.54-1.51%+35.3%+5.99%-42.7%
'26/02/0467+1.2+1.82%-5.78%32289.81+94.45+0.29%+35.7%+1.53%-41.4%
'26/02/0365.8-2.8-4.08%-9.62%32195.36+571.33+1.81%+38.1%-5.89%-47.7%
'26/02/0268.6+5.1+8.03%-2.36%31624.03-439.72-1.37%+36.2%+9.4%-38.6%
'26/01/3063.5-12.5-16.45%-18.4%32063.75-472.52-1.45%+34.2%-15%-52.7%
'26/01/2976+13+20.63%-1.59%32536.27-267.55-0.82%+33.1%+21.4%-34.7%
'26/01/2863-2-3.08%-4.62%32803.82+485.9+1.5%+35.1%-4.58%-39.8%
'26/01/2765-5-7.14%-11.4%32317.92+253.4+0.79%+36.2%-7.93%-47.6%
'26/01/2670-0.5-0.71%-12.1%32064.52+103.01+0.32%+36.6%-1.03%-48.7%
'26/01/2370.5-3.5-4.73%-16.2%31961.51+215.43+0.68%+37.6%-5.41%-53.8%
'26/01/2274-4-5.13%-20.5%31746.08+499.71+1.6%+39.8%-6.73%-60.3%
'26/01/2178-3.5-4.29%-23.9%31246.37-513.62-1.62%+37.5%-2.67%-61.4%
'26/01/2081.5+15.1+22.74%-6.63%31759.99+120.7+0.38%+38%+22.4%-44.7%
'26/01/1966.4+11.9+21.83%+13.8%31639.29+230.59+0.73%+39.1%+21.1%-25.3%
'26/01/1654.5+5+10.1%+25.3%31408.7+598.12+1.94%+41.8%+8.16%-16.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.5+1.2+2.48%+28.4%30810.58-131.2-0.42%+41.2%+2.9%-12.8%
'26/01/1448.300%+28.4%30941.78+234.56+0.76%+42.2%-0.76%-13.9%
'26/01/1348.3+0.3+0.62%+29.2%30707.22+139.93+0.46%+42.9%+0.16%-13.7%
'26/01/1248-2.3-4.57%+23.3%30567.29+278.33+0.92%+44.2%-5.49%-20.9%
'26/01/0950.3-0.3-0.59%+22.5%30288.96-71.59-0.24%+43.9%-0.35%-21.3%
'26/01/0850.6+7.1+16.32%+42.5%30360.55-74.92-0.25%+43.5%+16.6%-0.97%
'26/01/0743.5-0.1-0.23%+42.2%30435.47-140.83-0.46%+42.8%+0.23%-0.64%
'26/01/0643.6+0.1+0.23%+42.5%30576.3+471.26+1.57%+45.1%-1.34%-2.55%
'26/01/0543.500%+42.5%30105.04+755.23+2.57%+48.8%-2.57%-6.28%
'26/01/0243.500%+42.5%29349.81+386.21+1.33%+50.8%-1.33%-8.26%
'25/12/3143.500%+42.5%28963.6+256.47+0.89%+52.1%-0.89%-9.61%
'25/12/3043.5-1.1-2.47%+39%28707.13-103.76-0.36%+51.6%-2.11%-12.6%
'25/12/2944.6-0.25-0.56%+38.2%28810.89+254.87+0.89%+52.9%-1.45%-14.7%
'25/12/2644.85+2.1+4.91%+45%28556.02+184.04+0.65%+53.9%+4.26%-8.91%
'25/12/2442.75-2.1-4.68%+38.2%28371.98+61.51+0.22%+54.3%-4.9%-16%
'25/12/2344.85+0.05+0.11%+38.4%28310.47+160.83+0.57%+55.2%-0.46%-16.8%
'25/12/2244.8-0.05-0.11%+38.2%28149.64+453.29+1.64%+57.7%-1.75%-19.5%
'25/12/1944.85+1.8+4.18%+44%27696.35+227.82+0.83%+59%+3.35%-15%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.0500%+44%27468.53-56.64-0.21%+58.7%+0.21%-14.7%
'25/12/1743.05-1.65-3.69%+38.7%27525.17-11.49-0.04%+58.6%-3.65%-19.9%
'25/12/1644.7+1.1+2.52%+42.2%27536.66-330.28-1.19%+56.7%+3.71%-14.5%
'25/12/1543.6-0.4-0.91%+40.9%27866.94-331.08-1.17%+54.9%+0.26%-14%
'25/12/1244+0.25+0.57%+41.7%28198.02+173.27+0.62%+55.8%-0.05%-14.1%
'25/12/1143.75-0.2-0.46%+41.1%28024.75-375.98-1.32%+53.8%+0.86%-12.7%
'25/12/1043.95-0.1-0.23%+40.7%28400.73+218.13+0.77%+55%-1%-14.2%
'25/12/0944.05+0.05+0.11%+40.9%28182.6-121.18-0.43%+54.3%+0.54%-13.4%
'25/12/0844-1.5-3.3%+36.3%28303.78+322.89+1.15%+56.1%-4.45%-19.8%
'25/12/0545.5-0.1-0.22%+36%27980.89+185.18+0.67%+57.1%-0.89%-21.2%
'25/12/0445.6-0.6-1.3%+34.2%27795.71+2.67+0.01%+57.1%-1.31%-22.9%
'25/12/0346.2+0.5+1.09%+35.7%27793.04+228.77+0.83%+58.4%+0.26%-22.8%
'25/12/0245.7+1.2+2.7%+39.3%27564.27+221.74+0.81%+59.7%+1.89%-20.4%
'25/12/0144.5+1.6+3.73%+44.5%27342.53-283.95-1.03%+58.1%+4.76%-13.6%
'25/11/2842.9-1.25-2.83%+40.4%27626.48+71.95+0.26%+58.5%-3.09%-18.1%
'25/11/2744.15-1.75-3.81%+35.1%27554.53+144.99+0.53%+59.3%-4.34%-24.3%
'25/11/2645.9+0.9+2%+37.8%27409.54+497.37+1.85%+62.3%+0.15%-24.5%
'25/11/2545+2+4.65%+44.2%26912.17+407.93+1.54%+64.8%+3.11%-20.6%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443+2.5+6.17%+53.1%26504.24+69.3+0.26%+65.2%+5.91%-12.1%
'25/11/2140.5-1-2.41%+49.4%26434.94-991.42-3.61%+59.2%+1.2%-9.85%
'25/11/2041.5+0.5+1.22%+51.2%27426.36+846.24+3.18%+64.3%-1.96%-13.1%
'25/11/1941-2.6-5.96%+42.2%26580.12-176-0.66%+63.2%-5.3%-21%
'25/11/1843.6-0.5-1.13%+40.6%26756.12-691.19-2.52%+59.1%+1.39%-18.5%
'25/11/1744.1-2.7-5.77%+32.5%27447.31+49.81+0.18%+59.4%-5.95%-26.9%
'25/11/1446.8-0.3-0.64%+31.6%27397.5-506.06-1.81%+56.5%+1.17%-24.9%