≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7801 華芸科技 / K線比較(日)

7801 華芸科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
808000%3.38%808077.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
647.36萬10610股/筆77.585.4221.05-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
430.31萬10379張/筆79.91-0.2 (-0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新73分 / 平均72分

新聞及公告

• 華芸將上櫃 今年漲價15%緊搭AI架構升級趨勢 (Anue鉅亨 11/04 09:51)

• 華芸科技將於2026年11月19日舉辦上櫃前業績發表會 (公告訊息 11/03 18:04)

• 華芸科技董事會通過2026年第三季合併財務報告公告 (公告訊息 11/03 17:36)

• 華芸科技2026年第3季財務報告董事會預計召開日期 (公告訊息 10/23 19:29)

• 華芸科技董事會通過2026年第二季合併財務報告公告 (公告訊息 08/06 16:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1280-0.2-0.25%-0.25%43091.87-1165.28-2.63%-1.32%+2.38%+1.07%
'26/11/1180.2+0.7+0.88%+0.63%44257.15+1545.23+3.62%+2.26%-2.74%-1.63%
'26/11/1079.5+1.5+1.92%+2.56%42711.92+1050.22+2.52%+4.83%-0.6%-2.27%
'26/11/0978+1.2+1.56%+4.17%41661.7+1960.06+4.94%+10%-3.38%-5.84%
'26/11/0676.8-6.2-7.47%-3.61%39701.64-1873.08-4.51%+5.05%-2.96%-8.67%
'26/11/0583+1.3+1.59%-2.08%41574.72-1374.19-3.2%+1.69%+4.79%-3.77%
'26/11/0481.7+0.4+0.49%-1.6%42948.91-358.63-0.83%+0.85%+1.32%-2.45%
'26/11/0381.3-5.3-6.12%-7.62%43307.54-1612.6-3.59%-2.77%-2.53%-4.85%
'26/11/0286.6-0.3-0.35%-7.94%44920.14-291.69-0.65%-3.4%+0.3%-4.54%
'26/10/3086.9+0.1+0.12%-7.83%45211.83-1156.5-2.49%-5.81%+2.61%-2.03%
'26/10/2986.8-4.3-4.72%-12.2%46368.33-667.25-1.42%-7.14%-3.3%-5.04%
'26/10/2891.1-3.7-3.9%-15.6%47035.58+939.35+2.04%-5.25%-5.94%-10.4%
'26/10/2794.8-2.6-2.67%-17.9%46096.23+54.8+0.12%-5.14%-2.79%-12.7%
'26/10/2297.4-0.6-0.61%-18.4%46041.43-846.34-1.81%-6.85%+1.2%-11.5%
'26/10/2198-1.9-1.9%-19.9%46887.77+594.84+1.28%-5.65%-3.18%-14.3%
'26/10/2099.9-0.1-0.1%-20%46292.93-529.15-1.13%-6.72%+1.03%-13.3%
'26/10/1910000%-20%46822.08-289.18-0.61%-7.29%+0.61%-12.7%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16100+0.2+0.2%-19.8%47111.26+141.39+0.3%-7.01%-0.1%-12.8%
'26/10/1599.8-1.7-1.67%-21.2%46969.87-1655.96-3.41%-10.2%+1.74%-11%
'26/10/14101.5-1-0.98%-22%48625.83+284.52+0.59%-9.65%-1.57%-12.3%
'26/10/13102.5+1+0.99%-21.2%48341.31-960.65-1.95%-11.4%+2.94%-9.77%
'26/10/12101.5-3-2.87%-23.4%49301.96-11.48-0.02%-11.4%-2.85%-12%
'26/10/08104.5-1.5-1.42%-24.5%49313.44-492.93-0.99%-12.3%-0.43%-12.2%
'26/10/07106-2.5-2.3%-26.3%49806.37-16.18-0.03%-12.3%-2.27%-13.9%
'26/10/06108.5-1-0.91%-26.9%49822.55+110.51+0.22%-12.1%-1.13%-14.8%
'26/10/05109.5+0.5+0.46%-26.6%49712.04+1236.3+2.55%-9.9%-2.09%-16.7%
'26/10/02109-3.5-3.11%-28.9%48475.74+122.25+0.25%-9.68%-3.36%-19.2%
'26/10/01112.5+5.5+5.14%-25.2%48353.49+413.36+0.86%-8.9%+4.28%-16.3%
'26/09/30107+5+4.9%-21.6%47940.13+308.17+0.65%-8.31%+4.25%-13.3%
'26/09/2910200%-21.6%47631.96-392.64-0.82%-9.06%+0.82%-12.5%
'26/09/24102-0.5-0.49%-22%48024.6-132.69-0.28%-9.31%-0.21%-12.6%
'26/09/23102.500%-22%48157.29+357.12+0.75%-8.63%-0.75%-13.3%
'26/09/22102.5-0.5-0.49%-22.3%47800.17+81.33+0.17%-8.47%-0.66%-13.9%
'26/09/2110300%-22.3%47718.84+538.09+1.14%-7.43%-1.14%-14.9%
'26/09/18103+3.5+3.52%-19.6%47180.75+892.75+1.93%-5.64%+1.59%-14%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1799.5-2-1.97%-21.2%46288+439.1+0.96%-4.74%-2.93%-16.4%
'26/09/16101.5-0.5-0.49%-21.6%45848.9+337.41+0.74%-4.03%-1.23%-17.5%
'26/09/15102+1.5+1.49%-20.4%45511.49-351.03-0.77%-4.77%+2.26%-15.6%
'26/09/14100.5+0.6+0.6%-19.9%45862.52-322.33-0.7%-5.43%+1.3%-14.5%
'26/09/1199.9-0.6-0.6%-20.4%46184.85-755.64-1.61%-6.96%+1.01%-13.4%
'26/09/10100.5+0.5+0.5%-20%46940.49-242.87-0.51%-7.44%+1.01%-12.6%
'26/09/09100-4.5-4.31%-23.4%47183.36+77.58+0.16%-7.28%-4.47%-16.2%
'26/09/08104.5+0.5+0.48%-23.1%47105.78-220.49-0.47%-7.71%+0.95%-15.4%
'26/09/07104-2.5-2.35%-24.9%47326.27+775.14+1.67%-6.18%-4.02%-18.7%
'26/09/04106.5+0.5+0.47%-24.5%46551.13+693.47+1.51%-4.76%-1.04%-19.8%
'26/09/0310600%-24.5%45857.66-307.06-0.67%-5.39%+0.67%-19.1%
'26/09/02106-1-0.93%-25.2%46164.72-784-1.67%-6.97%+0.74%-18.3%
'26/09/01107+0.5+0.47%-24.9%46948.72+820.25+1.78%-5.32%-1.31%-19.6%
'26/08/31106.5-1.5-1.39%-25.9%46128.47-202.98-0.44%-5.73%-0.95%-20.2%
'26/08/28108-1-0.92%-26.6%46331.45+356.23+0.77%-5%-1.69%-21.6%
'26/08/27109+0.5+0.46%-26.3%45975.22+142.6+0.31%-4.71%+0.15%-21.6%
'26/08/26108.500%-26.3%45832.62+663.16+1.47%-3.31%-1.47%-23%
'26/08/25108.500%-26.3%45169.46+407.14+0.91%-2.43%-0.91%-23.8%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24108.500%-26.3%44762.32-461.97-1.02%-3.43%+1.02%-22.8%
'26/08/21108.5+3.5+3.33%-23.8%45224.29+290.55+0.65%-2.8%+2.68%-21%
'26/08/20105+2.5+2.44%-22%44933.74+214.39+0.48%-2.34%+1.96%-19.6%
'26/08/19102.5-0.5-0.49%-22.3%44719.35-589.33-1.3%-3.61%+0.81%-18.7%
'26/08/18103-1.5-1.44%-23.4%45308.68-548.59-1.2%-4.76%-0.24%-18.7%
'26/08/17104.5+2.5+2.45%-21.6%45857.27+46.26+0.1%-4.66%+2.35%-16.9%
'26/08/1410200%-21.6%45811.01-210.47-0.46%-5.1%+0.46%-16.5%
'26/08/13102-1-0.97%-22.3%46021.48+503.41+1.11%-4.05%-2.08%-18.3%
'26/08/1210300%-22.3%45518.07+397.35+0.88%-3.2%-0.88%-19.1%
'26/08/11103-0.5-0.48%-22.7%45120.72+191.96+0.43%-2.79%-0.91%-19.9%
'26/08/10103.5+3+2.99%-20.4%44928.76+702.85+1.59%-1.25%+1.4%-19.2%
'26/08/07100.5-1.5-1.47%-21.6%44225.91-170.79-0.38%-1.63%-1.09%-19.9%
'26/08/06102-0.5-0.49%-22%44396.7-214.9-0.48%-2.1%-0.01%-19.9%
'26/08/05102.5-1-0.97%-22.7%44611.6+1250.94+2.88%+0.73%-3.85%-23.4%
'26/08/04103.5+1.5+1.47%-21.6%43360.66-25.75-0.06%+0.67%+1.53%-22.2%
'26/08/03102-1-0.97%-22.3%43386.41+266.66+0.62%+1.29%-1.59%-23.6%
'26/07/31103+2.5+2.49%-20.4%43119.75+3186.45+7.98%+9.37%-5.49%-29.8%
'26/07/30100.5-3-2.9%-22.7%39933.3-105.88-0.26%+9.08%-2.64%-31.8%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29103.5-3.5-3.27%-25.2%40039.18-1564.18-3.76%+4.98%+0.49%-30.2%
'26/07/28107+1+0.94%-24.5%41603.36-2030.83-4.65%+0.09%+5.59%-24.6%
'26/07/27106-0.5-0.47%-24.9%43634.19-20.65-0.05%+0.05%-0.42%-24.9%
'26/07/24106.5-2.5-2.29%-26.6%43654.84-1195.97-2.67%-2.62%+0.38%-24%
'26/07/23109+2+1.87%-25.2%44850.81+25.03+0.06%-2.57%+1.81%-22.7%
'26/07/22107-1-0.93%-25.9%44825.78+592.91+1.34%-1.26%-2.27%-24.7%
'26/07/21108+1+0.93%-25.2%44232.87+1783.17+4.2%+2.89%-3.27%-28.1%
'26/07/20107-1.5-1.38%-26.3%42449.7-221.57-0.52%+2.35%-0.86%-28.6%
'26/07/17108.5-8-6.87%-31.3%42671.27-2953.71-6.47%-4.27%-0.4%-27.1%
'26/07/16116.5+11.5+10.95%-23.8%45624.98-6.61-0.01%-4.29%+11%-19.5%
'26/07/1510500%-23.8%45631.59+893.64+2%-2.38%-2%-21.4%
'26/07/14105-6.5-5.83%-28.3%44737.95-642.57-1.42%-3.76%-4.41%-24.5%
'26/07/13111.5-3.5-3.04%-30.4%45380.52+25.91+0.06%-3.7%-3.1%-26.7%
'26/07/09115-0.5-0.43%-30.7%45354.61-379.8-0.83%-4.5%+0.4%-26.2%
'26/07/08115.5-2-1.7%-31.9%45734.41+255.3+0.56%-3.97%-2.26%-27.9%
'26/07/07117.5-5.5-4.47%-35%45479.11-1077.28-2.31%-6.19%-2.16%-28.8%
'26/07/06123-1.5-1.2%-35.7%46556.39-224.23-0.48%-6.64%-0.72%-29.1%
'26/07/03124.500%-35.7%46780.62+36.46+0.08%-6.57%-0.08%-29.2%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02124.5-2-1.58%-36.8%46744.16-274.83-0.58%-7.11%-1%-29.6%
'26/07/01126.5-0.5-0.39%-37%47018.99+893.08+1.94%-5.31%-2.33%-31.7%
'26/06/30127-0.5-0.39%-37.3%46125.91+1126.01+2.5%-2.94%-2.89%-34.3%
'26/06/29127.5+3.5+2.82%-35.5%44999.9+428.14+0.96%-2.01%+1.86%-33.5%
'26/06/26124-5.5-4.25%-38.2%44571.76-1683.5-3.64%-5.58%-0.61%-32.6%
'26/06/25129.5-2-1.52%-39.2%46255.26+211.66+0.46%-5.14%-1.98%-34%
'26/06/24131.5+1+0.77%-38.7%46043.6-1057.05-2.24%-7.27%+3.01%-31.4%
'26/06/23130.5-4.5-3.33%-40.7%47100.65-640.86-1.34%-8.52%-1.99%-32.2%
'26/06/22135-3.5-2.53%-42.2%47741.51+1276.31+2.75%-6%-5.28%-36.2%
'26/06/18138.5+7+5.32%-39.2%46465.2+587.81+1.28%-4.8%+4.04%-34.4%
'26/06/17131.5+4.5+3.54%-37%45877.39+68.2+0.15%-4.66%+3.39%-32.3%
'26/06/16127-2-1.55%-38%45809.19+412.2+0.91%-3.79%-2.46%-34.2%
'26/06/1512900%-38%45396.99+1227.95+2.78%-1.12%-2.78%-36.9%
'26/06/12129-1-0.77%-38.5%44169.04+1019.58+2.36%+1.22%-3.13%-39.7%
'26/06/11130-2.5-1.89%-39.6%43149.46-76.08-0.18%+1.04%-1.71%-40.7%
'26/06/10132.5-2.5-1.85%-40.7%43225.54-1478.9-3.31%-2.3%+1.46%-38.4%
'26/06/09135+4+3.05%-38.9%44704.44+1201.66+2.76%+0.4%+0.29%-39.3%
'26/06/08131-5-3.68%-41.2%43502.78-1568.16-3.48%-3.1%-0.2%-38.1%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05136+2.5+1.87%-40.1%45070.94-606.52-1.33%-4.38%+3.2%-35.7%
'26/06/04133.5-3-2.2%-41.4%45677.46-781.7-1.68%-5.99%-0.52%-35.4%
'26/06/03136.5+1.5+1.11%-40.7%46459.16+901.85+1.98%-4.13%-0.87%-36.6%
'26/06/02135-6-4.26%-43.3%45557.31+219.4+0.48%-3.67%-4.74%-39.6%
'26/06/01141-1.5-1.05%-43.9%45337.91+604.97+1.35%-2.36%-2.4%-41.5%
'26/05/29142.5+3.5+2.52%-42.4%44732.94+1096.5+2.51%+0.09%+0.01%-42.5%
'26/05/28139-7.5-5.12%-45.4%43636.44-620.36-1.4%-1.31%-3.72%-44.1%
'26/05/27146.5-6.5-4.25%-47.7%44256.8+731.43+1.68%+0.34%-5.93%-48.1%
'26/05/26153+3+2%-46.7%43525.37-119.03-0.27%+0.07%+2.27%-46.7%
'26/05/25150+2+1.35%-45.9%43644.4+1376.43+3.26%+3.33%-1.91%-49.3%
'26/05/22148+5+3.5%-44.1%42267.97+899.76+2.18%+5.58%+1.32%-49.6%
'26/05/21143+1+0.7%-43.7%41368.21+1347.39+3.37%+9.13%-2.67%-52.8%
'26/05/20142+1+0.71%-43.3%40020.82-154.74-0.39%+8.71%+1.1%-52%
'26/05/19141-1-0.7%-43.7%40175.56-716.26-1.75%+6.81%+1.05%-50.5%
'26/05/18142+2.5+1.79%-42.7%40891.82-280.54-0.68%+6.08%+2.47%-48.7%
'26/05/15139.5-5.5-3.79%-44.8%41172.36-579.39-1.39%+4.61%-2.4%-49.4%
'26/05/14145-0.5-0.34%-45%41751.75+377.25+0.91%+5.56%-1.25%-50.6%
'26/05/13145.5-0.5-0.34%-45.2%41374.5-523.82-1.25%+4.24%+0.91%-49.4%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12146-3.5-2.34%-46.5%41898.32+108.26+0.26%+4.51%-2.6%-51%
'26/05/11149.5-16.5-9.94%-51.8%41790.06+186.12+0.45%+4.98%-10.4%-56.8%
'26/05/08166-7.5-4.32%-53.9%41603.94-329.84-0.79%+4.15%-3.53%-58%
'26/05/07173.5-7.5-4.14%-55.8%41933.78+794.93+1.93%+6.17%-6.07%-62%
'26/05/06181+8.5+4.93%-53.6%41138.85+369.56+0.91%+7.13%+4.02%-60.8%
'26/05/05172.5+3.5+2.07%-52.7%40769.29+64.15+0.16%+7.3%+1.91%-60%
'26/05/04169-3-1.74%-53.5%40705.14+1778.51+4.57%+12.2%-6.31%-65.7%
'26/04/30172+4.5+2.69%-52.2%38926.63-376.87-0.96%+11.1%+3.65%-63.4%
'26/04/29167.5+3+1.82%-51.4%39303.5-218.23-0.55%+10.5%+2.37%-61.9%
'26/04/28164.5+7+4.44%-49.2%39521.73-94.9-0.24%+10.2%+4.68%-59.5%
'26/04/27157.5-7.5-4.55%-51.5%39616.63+684.23+1.76%+12.2%-6.31%-63.7%
'26/04/24165-7.5-4.35%-53.6%38932.4+1218.25+3.23%+15.8%-7.58%-69.4%
'26/04/23172.5-19-9.92%-58.2%37714.15-164.32-0.43%+15.3%-9.49%-73.5%
'26/04/22191.5-15-7.26%-61.3%37878.47+273.36+0.73%+16.1%-7.99%-77.4%
'26/04/21206.5+65.5+46.45%-43.3%37605.11+646.31+1.75%+18.2%+44.7%-61.4%
'26/04/20141+14.5+11.46%-36.8%36958.8+154.46+0.42%+18.7%+11%-55.4%
'26/04/17126.5+6.5+5.42%-33.3%36804.34-327.68-0.88%+17.6%+6.3%-51%
'26/04/16120+1+0.84%-32.8%37132.02+409.88+1.12%+18.9%-0.28%-51.7%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15119-4.5-3.64%-35.2%36722.14+426.02+1.17%+20.3%-4.81%-55.6%
'26/04/14123.5+7+6.01%-31.3%36296.12+838.83+2.37%+23.2%+3.64%-54.5%
'26/04/13116.5+5+4.48%-28.3%35457.29+39.46+0.11%+23.3%+4.37%-51.6%
'26/04/10111.5+2+1.83%-26.9%35417.83+556.67+1.6%+25.3%+0.23%-52.2%
'26/04/09109.5-0.5-0.45%-27.3%34861.16+99.78+0.29%+25.6%-0.74%-52.9%
'26/04/0811000%-27.3%34761.38+1531.56+4.61%+31.4%-4.61%-58.7%
'26/04/0711000%-27.3%33229.82+657.39+2.02%+34.1%-2.02%-61.4%
'26/04/02110-4-3.51%-29.8%32572.43-602.39-1.82%+31.7%-1.69%-61.5%
'26/04/01114+2.5+2.24%-28.3%33174.82+1451.83+4.58%+37.7%-2.34%-65.9%
'26/03/31111.5-2.5-2.19%-29.8%31722.99-795.17-2.45%+34.3%+0.26%-64.1%
'26/03/3011400%-29.8%32518.16-594.43-1.8%+31.9%+1.8%-61.7%
'26/03/27114-2-1.72%-31%33112.59-225.03-0.68%+31%-1.04%-62%
'26/03/2611600%-31%33337.62-101.49-0.3%+30.6%+0.3%-61.6%
'26/03/2511600%-31%33439.11+826.87+2.54%+33.9%-2.54%-65%
'26/03/24116-2-1.69%-32.2%32612.24-110.26-0.34%+33.5%-1.35%-65.7%
'26/03/23118-4-3.28%-34.4%32722.5-821.38-2.45%+30.2%-0.83%-64.6%
'26/03/20122-2.5-2.01%-35.7%33543.88-145.8-0.43%+29.6%-1.58%-65.4%
'26/03/19124.5+15.5+14.22%-26.6%33689.68-658.9-1.92%+27.2%+16.1%-53.8%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18109+0.5+0.46%-26.3%34348.58+512.01+1.51%+29.1%-1.05%-55.3%
'26/03/17108.500%-26.3%33836.57+494.06+1.48%+31%-1.48%-57.3%
'26/03/16108.5+1.5+1.4%-25.2%33342.51-57.81-0.17%+30.8%+1.57%-56%
'26/03/1310700%-25.2%33400.32-181.54-0.54%+30.1%+0.54%-55.3%
'26/03/12107-2-1.83%-26.6%33581.86-532.33-1.56%+28%-0.27%-54.6%
'26/03/11109+3.5+3.32%-24.2%34114.19+1342.32+4.1%+33.3%-0.78%-57.4%
'26/03/10105.5+1.5+1.44%-23.1%32771.87+661.45+2.06%+36%-0.62%-59.1%
'26/03/09104-6-5.45%-27.3%32110.42-1489.12-4.43%+30%-1.02%-57.3%
'26/03/06110+1+0.92%-26.6%33599.54-73.4-0.22%+29.7%+1.14%-56.3%
'26/03/0510900%-26.6%33672.94+844.06+2.57%+33%-2.57%-59.6%
'26/03/04109-1-0.91%-27.3%32828.88-1494.77-4.35%+27.2%+3.44%-54.5%
'26/03/03110-3-2.65%-29.2%34323.65-771.44-2.2%+24.4%-0.45%-53.7%
'26/03/02113-2-1.74%-30.4%35095.09-319.4-0.9%+23.3%-0.84%-53.8%
'26/02/26115+1.5+1.32%-29.5%35414.49+1.420%+23.3%+1.32%-52.8%
'26/02/25113.5+10+9.66%-22.7%35413.07+712.25+2.05%+25.9%+7.61%-48.6%
'26/02/24103.5+1+0.98%-22%34700.82+927.56+2.75%+29.3%-1.77%-51.3%
'26/02/23102.5-0.5-0.49%-22.3%33773.26+167.55+0.5%+30%-0.99%-52.3%
'26/02/11103-1-0.96%-23.1%33605.71+532.74+1.61%+32.1%-2.57%-55.1%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10104+3.5+3.48%-20.4%33072.97+668.35+2.06%+34.8%+1.42%-55.2%
'26/02/09100.5-2-1.95%-22%32404.62+621.7+1.96%+37.4%-3.91%-59.4%
'26/02/06102.500%-22%31782.92-18.35-0.06%+37.3%+0.06%-59.3%
'26/02/05102.5-2-1.91%-23.4%31801.27-488.54-1.51%+35.3%-0.4%-58.7%
'26/02/04104.5-0.5-0.48%-23.8%32289.81+94.45+0.29%+35.7%-0.77%-59.5%
'26/02/0310500%-23.8%32195.36+571.33+1.81%+38.1%-1.81%-61.9%
'26/02/02105+0.5+0.48%-23.4%31624.03-439.72-1.37%+36.2%+1.85%-59.7%
'26/01/30104.5+2+1.95%-22%32063.75-472.52-1.45%+34.2%+3.4%-56.2%
'26/01/29102.5-3-2.84%-24.2%32536.27-267.55-0.82%+33.1%-2.02%-57.3%
'26/01/28105.5-0.5-0.47%-24.5%32803.82+485.9+1.5%+35.1%-1.97%-59.7%
'26/01/27106+0.5+0.47%-24.2%32317.92+253.4+0.79%+36.2%-0.32%-60.4%
'26/01/26105.500%-24.2%32064.52+103.01+0.32%+36.6%-0.32%-60.8%
'26/01/23105.5-0.5-0.47%-24.5%31961.51+215.43+0.68%+37.6%-1.15%-62.1%
'26/01/22106-0.5-0.47%-24.9%31746.08+499.71+1.6%+39.8%-2.07%-64.7%
'26/01/21106.500%-24.9%31246.37-513.62-1.62%+37.5%+1.62%-62.4%
'26/01/20106.5-1-0.93%-25.6%31759.99+120.7+0.38%+38%-1.31%-63.6%
'26/01/19107.5+0.5+0.47%-25.2%31639.29+230.59+0.73%+39.1%-0.26%-64.3%
'26/01/16107-1.5-1.38%-26.3%31408.7+598.12+1.94%+41.8%-3.32%-68%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15108.5-0.5-0.46%-26.6%30810.58-131.2-0.42%+41.2%-0.04%-67.8%
'26/01/1410900%-26.6%30941.78+234.56+0.76%+42.2%-0.76%-68.8%
'26/01/13109-1-0.91%-27.3%30707.22+139.93+0.46%+42.9%-1.37%-70.2%
'26/01/12110+1+0.92%-26.6%30567.29+278.33+0.92%+44.2%0%-70.8%
'26/01/09109-1-0.91%-27.3%30288.96-71.59-0.24%+43.9%-0.67%-71.1%
'26/01/08110+0.5+0.46%-26.9%30360.55-74.92-0.25%+43.5%+0.71%-70.4%
'26/01/07109.5-4.5-3.95%-29.8%30435.47-140.83-0.46%+42.8%-3.49%-72.7%
'26/01/06114+2+1.79%-28.6%30576.3+471.26+1.57%+45.1%+0.22%-73.6%
'26/01/05112+3+2.75%-26.6%30105.04+755.23+2.57%+48.8%+0.18%-75.4%
'26/01/02109+1.5+1.4%-25.6%29349.81+386.21+1.33%+50.8%+0.07%-76.4%
'25/12/31107.5+0.5+0.47%-25.2%28963.6+256.47+0.89%+52.1%-0.42%-77.4%
'25/12/30107-2-1.83%-26.6%28707.13-103.76-0.36%+51.6%-1.47%-78.2%
'25/12/29109+3.5+3.32%-24.2%28810.89+254.87+0.89%+52.9%+2.43%-77.1%
'25/12/26105.5+2+1.93%-22.7%28556.02+184.04+0.65%+53.9%+1.28%-76.6%
'25/12/24103.5+1.5+1.47%-21.6%28371.98+61.51+0.22%+54.3%+1.25%-75.8%
'25/12/23102-1-0.97%-22.3%28310.47+160.83+0.57%+55.2%-1.54%-77.5%
'25/12/22103-2-1.9%-23.8%28149.64+453.29+1.64%+57.7%-3.54%-81.5%
'25/12/19105+1.5+1.45%-22.7%27696.35+227.82+0.83%+59%+0.62%-81.7%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18103.5+1+0.98%-22%27468.53-56.64-0.21%+58.7%+1.19%-80.6%
'25/12/17102.5+0.5+0.49%-21.6%27525.17-11.49-0.04%+58.6%+0.53%-80.2%
'25/12/16102-1-0.97%-22.3%27536.66-330.28-1.19%+56.7%+0.22%-79.1%
'25/12/1510300%-22.3%27866.94-331.08-1.17%+54.9%+1.17%-77.2%
'25/12/1210300%-22.3%28198.02+173.27+0.62%+55.8%-0.62%-78.2%
'25/12/11103-0.5-0.48%-22.7%28024.75-375.98-1.32%+53.8%+0.84%-76.5%
'25/12/10103.5-0.5-0.48%-23.1%28400.73+218.13+0.77%+55%-1.25%-78%
'25/12/09104+1.5+1.46%-22%28182.6-121.18-0.43%+54.3%+1.89%-76.3%
'25/12/08102.5-0.5-0.49%-22.3%28303.78+322.89+1.15%+56.1%-1.64%-78.4%
'25/12/05103-3-2.83%-24.5%27980.89+185.18+0.67%+57.1%-3.5%-81.7%
'25/12/0410600%-24.5%27795.71+2.67+0.01%+57.1%-0.01%-81.7%
'25/12/03106+1+0.95%-23.8%27793.04+228.77+0.83%+58.4%+0.12%-82.3%
'25/12/02105-3.5-3.23%-26.3%27564.27+221.74+0.81%+59.7%-4.04%-86%
'25/12/01108.5-1-0.91%-26.9%27342.53-283.95-1.03%+58.1%+0.12%-85%
'25/11/28109.5+2+1.86%-25.6%27626.48+71.95+0.26%+58.5%+1.6%-84.1%
'25/11/27107.500%-25.6%27554.53+144.99+0.53%+59.3%-0.53%-84.9%
'25/11/26107.5+1.5+1.42%-24.5%27409.54+497.37+1.85%+62.3%-0.43%-86.8%
'25/11/25106+2+1.92%-23.1%26912.17+407.93+1.54%+64.8%+0.38%-87.9%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24104+0.5+0.48%-22.7%26504.24+69.3+0.26%+65.2%+0.22%-87.9%
'25/11/21103.5+1.5+1.47%-21.6%26434.94-991.42-3.61%+59.2%+5.08%-80.8%
'25/11/20102-1.5-1.45%-22.7%27426.36+846.24+3.18%+64.3%-4.63%-87%
'25/11/19103.5-2-1.9%-24.2%26580.12-176-0.66%+63.2%-1.24%-87.4%
'25/11/18105.5-1.5-1.4%-25.2%26756.12-691.19-2.52%+59.1%+1.12%-84.4%
'25/11/17107-1-0.93%-25.9%27447.31+49.81+0.18%+59.4%-1.11%-85.3%