≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7801 華芸科技 / 本淨比河流圖(月)

7801 華芸科技

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.9100-0.1-0.1%3.8%10010096.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22210.6萬25868股/筆97.076.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04.06萬581張/筆99.90 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.1%)

財報評分: 最新73分 / 平均72分

新聞及公告

• 華芸科技董事會通過2026年第二季合併財務報告公告 (公告訊息 08/06 16:56)

7801 華芸科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.49)		最低
PBR
(5.08)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26M1099.9-7.1-6.64%11796.218.956.175.085.27
94.75
121.3
147.8
174.3
200.9
227.4
26M09107+0.5+0.47%10997.118.955.755.125.65
94.75
121.3
147.8
174.3
200.9
227.4
26M08106.5+3.5+3.4%111.598.418.955.885.195.62
94.75
121.3
147.8
174.3
200.9
227.4
26M07103-24-18.9%12899.718.956.755.265.44
94.75
121.3
147.8
174.3
200.9
227.4
26M06127-15.5-10.9%142.512218.957.526.446.7
94.75
121.3
147.8
174.3
200.9
227.4
26M05142.5-29.5-17.2%182.513118.959.636.917.52
94.75
121.3
147.8
174.3
200.9
227.4
26M04172+60.5+54.3%216.510718.9511.425.659.08
94.75
121.3
147.8
174.3
200.9
227.4
26M03111.5-3.5-3.04%128.5103.518.956.785.465.88
94.75
121.3
147.8
174.3
200.9
227.4
26M02115+10.5+10%119.510018.956.315.286.07
94.75
121.3
147.8
174.3
200.9
227.4
26M01104.5-3-2.79%115102.518.956.075.415.51
94.75
121.3
147.8
174.3
200.9
227.4
25M12107.5-2-1.83%1109918.955.85.225.67
94.75
121.3
147.8
174.3
200.9
227.4
25M11109.5-9-7.59%121100.518.956.425.335.81
94.3
120.7
147.1
173.5
199.9
226.3
25M10118.5+0.5+0.42%121109.518.956.455.836.31
93.86
120.1
146.4
172.7
199
225.3
25M09118-6-4.84%127.511718.956.826.266.32
93.41
119.6
145.7
171.9
198
224.2
25M08124-3-2.36%13012218.956.996.566.67
92.97
119
145
171.1
197.1
223.1
25M07127-10-7.3%138.512518.957.486.766.86
92.52
118.4
144.3
170.2
196.1
222
25M06137+1.5+1.11%143.5128.518.957.796.987.44
92.07
117.9
143.6
169.4
195.2
221
25M05135.5+13.5+11.1%135.5119.518.957.396.527.39
91.63
117.3
142.9
168.6
194.3
219.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.49)		最低
PBR
(5.08)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25M04122-13.5-9.96%140.5102.518.957.75.626.69
91.18
116.7
142.2
167.8
193.3
218.8
25M03135.5-12-8.14%15513518.958.547.447.47
90.74
116.1
141.6
167
192.4
217.8
25M02147.5+12+8.86%156127.518.958.647.068.17
90.29
115.6
140.9
166.1
191.4
216.7
25M01135.5+23.5+21%137.510918.957.656.077.54
89.85
115
140.2
165.3
190.5
215.6
24M12112-25-18.2%14010117.887.835.656.26
89.4
114.4
139.5
164.5
189.5
214.6
24M11137-49-26.3%205.513517.8811.497.557.66
89.4
114.4
139.5
164.5
189.5
214.6