≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7801 華芸科技 / 本益比河流圖(月)

7801 華芸科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5101.5+1+0.99%3.94%101.5104100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17170.3萬23735股/筆100.76.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
987.32萬15568張/筆102.4-3 (-2.87%)

連續漲跌: 連4跌→漲  ( +1元 / +0.99%)

財報評分: 最新73分 / 平均72分

新聞及公告

• 華芸科技董事會通過2026年第二季合併財務報告公告 (公告訊息 08/06 16:56)

7801 華芸科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.22)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10102.5-4.5-4.21%1171006.7217.4114.8815.25
67.2
94.08
121
147.8
174.7
201.6
26M09107+0.5+0.47%10997.16.7216.2214.4515.92
67.2
94.08
121
147.8
174.7
201.6
26M08106.5+3.5+3.4%111.598.46.7216.5914.6415.85
67.2
94.08
121
147.8
174.7
201.6
26M07103-24-18.9%12899.76.7219.0514.8415.33
67.2
94.08
121
147.8
174.7
201.6
26M06127-15.5-10.9%142.51226.7221.2118.1518.9
67.2
94.08
121
147.8
174.7
201.6
26M05142.5-29.5-17.2%182.51316.7227.1619.4921.21
67.2
94.08
121
147.8
174.7
201.6
26M04172+60.5+54.3%216.51076.7232.2215.9225.6
67.2
94.08
121
147.8
174.7
201.6
26M03111.5-3.5-3.04%128.5103.56.7219.1215.416.59
67.2
94.08
121
147.8
174.7
201.6
26M02115+10.5+10%119.51006.7217.7814.8817.11
67.2
94.08
121
147.8
174.7
201.6
26M01104.5-3-2.79%115102.56.7217.1115.2515.55
67.2
94.08
121
147.8
174.7
201.6
25M12107.5-2-1.83%110996.7216.3714.7316
67.2
94.08
121
147.8
174.7
201.6
25M11109.5-9-7.59%121100.56.7218.061516.34
67.02
93.82
120.6
147.4
174.2
201
25M10118.5+0.5+0.42%121109.56.7218.116.3817.73
66.83
93.57
120.3
147
173.8
200.5
25M09118-6-4.84%127.51176.7219.1317.5517.7
66.65
93.31
120
146.6
173.3
200
25M08124-3-2.36%1301226.7219.5618.3618.66
66.47
93.05
119.6
146.2
172.8
199.4
25M07127-10-7.3%138.51256.7220.918.8619.16
66.28
92.8
119.3
145.8
172.3
198.8
25M06137+1.5+1.11%143.5128.56.7221.7119.4420.73
66.1
92.54
119
145.4
171.9
198.3
25M05135.5+13.5+11.1%135.5119.56.7220.5618.1320.56
65.92
92.28
118.6
145
171.4
197.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.22)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04122-13.5-9.96%140.5102.56.7221.3715.5918.56
65.73
92.03
118.3
144.6
170.9
197.2
25M03135.5-12-8.14%1551356.7223.6520.5920.67
65.55
91.77
118
144.2
170.4
196.6
25M02147.5+12+8.86%156127.56.7223.8719.5122.57
65.37
91.51
117.7
143.8
170
196.1
25M01135.5+23.5+21%137.51096.7221.0916.7220.79
65.18
91.26
117.3
143.4
169.5
195.6
24M12112-25-18.2%1401016.521.5415.5417.23
65
91
117
143
169
195
24M11137-49-26.3%205.51356.531.6220.7721.08
65
91
117
143
169
195