≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7799 禾榮科 / K線比較(日)

7799 禾榮科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
478461+17+3.69%8.24%470494456
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3466.4億2,005671股/筆475.76.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9784.47億1,638597張/筆456.9+29 (+6.71%)

連續漲跌: 連3漲  ( +78元 / +19.5%)

財報評分: 最新45分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 禾榮科受邀參加由永豐金證券匯立分公司舉辦之CLST Taiwan Market Mover Access Day (公告訊息 11/11 16:17)

• 禾榮科董事會通過2026年第三季合併財務報告(更正主旨) (公告訊息 11/10 18:49)

• 禾榮科董事會通過2026年第二季合併財務報告 (公告訊息 11/10 18:38)

• 禾榮科董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 11/10 18:38)

• 禾榮科董事會決議簽訂興建硼中子捕獲治療暨前瞻影像中心之工程合約 (公告訊息 11/10 18:28)

• 禾榮科董事會決議增資新加坡子公司Heron Neutron Medical Singapore Pte. Ltd. (公告訊息 11/10 18:26)

• 代子公司Heron Neutron Medical Singapore Pte. Ltd.公告取得 SAM Holdings私募普通股 (公告訊息 11/10 18:22)

• 禾榮科與西門子醫療設備股份有限公司簽署價值合作夥伴備忘錄 (公告訊息 11/04 14:47)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 禾榮科與GE Precision Healthcare LLC簽署合作協議 (公告訊息 10/17 12:30)

• 禾榮科斥15.55億元取得苗栗高鐵產專區土地 加速BNCT全球布局 (Anue鉅亨 10/15 19:21)

• 禾榮科投標取得苗栗縣後龍鎮龍富段土地 (公告訊息 10/15 14:33)

• 禾榮科受邀參加由寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/08 14:43)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 禾榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/18 15:54)

• 0918台股盤前｜台積電狂飆、台塑四寶暴衝，加權指數大漲 439.10 點強登月線！塑膠原料與貨櫃航運強勢領攻，CCL 銅箔基板重挫回檔，法人目標價鎖定禾榮科、南亞、昇達科 (Anue鉅亨 09/18 08:10)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 〈熱門股〉禾榮科BNCT設備、硼藥雙引擎齊發 周漲逾1成 (Anue鉅亨 09/12 10:13)

• 禾榮科受邀參加由富邦證券舉辦之法人說明會 (公告訊息 09/04 17:24)

• 禾榮科董事會決議通過參與投標案 (公告訊息 08/27 14:31)

• 禾榮科以租地委建方式簽訂興建禾榮科技生醫園區創新大樓之工程合約 (公告訊息 08/26 17:43)

• 禾榮科研發之B10 L-BPA 注射液第一及第二期復發型腦膜瘤學術研究用人體臨床試驗，具安全性和有效性 (公告訊息 08/25 18:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 禾榮科董事會決議發行員工認股權憑證 (公告訊息 07/29 16:37)

• 禾榮科董事會決議修正111年第一次員工認股權憑證發行及認股辦法 (公告訊息 07/29 16:36)

• 禾榮科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 17:58)

• 禾榮科研發之B10 L-BPA注射液術前輔助治療局部晚期口腔癌之第一及第二期學術研究用人體臨床試驗，通過台灣衛生福利部食品藥物管理署(TFDA)新藥臨床試驗(IND)審查 (公告訊息 07/15 20:20)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 禾榮科與B dot Medical Inc.簽署合作意向書 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13478+17+3.69%+3.69%43675.12+583.25+1.35%+1.35%+2.34%+2.33%
'26/11/12461+29+6.71%+10.6%43091.87-1165.28-2.63%-1.32%+9.34%+12%
'26/11/11432+32+8%+19.5%44257.15+1545.23+3.62%+2.26%+4.38%+17.2%
'26/11/10400-4.5-1.11%+18.2%42711.92+1050.22+2.52%+4.83%-3.63%+13.3%
'26/11/09404.5-1.5-0.37%+17.7%41661.7+1960.06+4.94%+10%-5.31%+7.73%
'26/11/06406+3.5+0.87%+18.8%39701.64-1873.08-4.51%+5.05%+5.38%+13.7%
'26/11/05402.5-8-1.95%+16.4%41574.72-1374.19-3.2%+1.69%+1.25%+14.8%
'26/11/04410.5+1+0.24%+16.7%42948.91-358.63-0.83%+0.85%+1.07%+15.9%
'26/11/03409.5-9-2.15%+14.2%43307.54-1612.6-3.59%-2.77%+1.44%+17%
'26/11/02418.5-0.5-0.12%+14.1%44920.14-291.69-0.65%-3.4%+0.53%+17.5%
'26/10/30419-18.5-4.23%+9.26%45211.83-1156.5-2.49%-5.81%-1.74%+15.1%
'26/10/29437.500%+9.26%46368.33-667.25-1.42%-7.14%+1.42%+16.4%
'26/10/28437.5+13+3.06%+12.6%47035.58+939.35+2.04%-5.25%+1.02%+17.9%
'26/10/27424.5-6-1.39%+11%46096.23+54.8+0.12%-5.14%-1.51%+16.2%
'26/10/22430.5-9.5-2.16%+8.64%46041.43-846.34-1.81%-6.85%-0.35%+15.5%
'26/10/21440+2+0.46%+9.13%46887.77+594.84+1.28%-5.65%-0.82%+14.8%
'26/10/20438+1.5+0.34%+9.51%46292.93-529.15-1.13%-6.72%+1.47%+16.2%
'26/10/19436.5-16.5-3.64%+5.52%46822.08-289.18-0.61%-7.29%-3.03%+12.8%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16453+6+1.34%+6.94%47111.26+141.39+0.3%-7.01%+1.04%+13.9%
'26/10/15447-24-5.1%+1.49%46969.87-1655.96-3.41%-10.2%-1.69%+11.7%
'26/10/14471+5.5+1.18%+2.69%48625.83+284.52+0.59%-9.65%+0.59%+12.3%
'26/10/13465.5-30.5-6.15%-3.63%48341.31-960.65-1.95%-11.4%-4.2%+7.78%
'26/10/12496-22-4.25%-7.72%49301.96-11.48-0.02%-11.4%-4.23%+3.71%
'26/10/08518+2+0.39%-7.36%49313.44-492.93-0.99%-12.3%+1.38%+4.95%
'26/10/07516-15-2.82%-9.98%49806.37-16.18-0.03%-12.3%-2.79%+2.36%
'26/10/06531-6-1.12%-11%49822.55+110.51+0.22%-12.1%-1.34%+1.16%
'26/10/05537-6-1.1%-12%49712.04+1236.3+2.55%-9.9%-3.65%-2.07%
'26/10/02543-12-2.16%-13.9%48475.74+122.25+0.25%-9.68%-2.41%-4.2%
'26/10/01555+16+2.97%-11.3%48353.49+413.36+0.86%-8.9%+2.11%-2.42%
'26/09/30539+48.5+9.89%-2.55%47940.13+308.17+0.65%-8.31%+9.24%+5.76%
'26/09/29490.5-7.5-1.51%-4.02%47631.96-392.64-0.82%-9.06%-0.69%+5.04%
'26/09/24498-33-6.21%-9.98%48024.6-132.69-0.28%-9.31%-5.93%-0.67%
'26/09/23531+23+4.53%-5.91%48157.29+357.12+0.75%-8.63%+3.78%+2.72%
'26/09/22508-14-2.68%-8.43%47800.17+81.33+0.17%-8.47%-2.85%+0.04%
'26/09/21522+18+3.57%-5.16%47718.84+538.09+1.14%-7.43%+2.43%+2.27%
'26/09/18504+2+0.4%-4.78%47180.75+892.75+1.93%-5.64%-1.53%+0.86%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17502+45+9.85%+4.6%46288+439.1+0.96%-4.74%+8.89%+9.34%
'26/09/16457+41.5+9.99%+15%45848.9+337.41+0.74%-4.03%+9.25%+19.1%
'26/09/15415.5-2.5-0.6%+14.4%45511.49-351.03-0.77%-4.77%+0.17%+19.1%
'26/09/14418+3.5+0.84%+15.3%45862.52-322.33-0.7%-5.43%+1.54%+20.8%
'26/09/11414.5-10.5-2.47%+12.5%46184.85-755.64-1.61%-6.96%-0.86%+19.4%
'26/09/10425+38.5+9.96%+23.7%46940.49-242.87-0.51%-7.44%+10.5%+31.1%
'26/09/09386.5+4+1.05%+25%47183.36+77.58+0.16%-7.28%+0.89%+32.3%
'26/09/08382.5-12.5-3.16%+21%47105.78-220.49-0.47%-7.71%-2.69%+28.7%
'26/09/07395+25+6.76%+29.2%47326.27+775.14+1.67%-6.18%+5.09%+35.4%
'26/09/04370+18+5.11%+35.8%46551.13+693.47+1.51%-4.76%+3.6%+40.6%
'26/09/03352-8-2.22%+32.8%45857.66-307.06-0.67%-5.39%-1.55%+38.2%
'26/09/02360-10-2.7%+29.2%46164.72-784-1.67%-6.97%-1.03%+36.2%
'26/09/01370+2.5+0.68%+30.1%46948.72+820.25+1.78%-5.32%-1.1%+35.4%
'26/08/31367.5-11.5-3.03%+26.1%46128.47-202.98-0.44%-5.73%-2.59%+31.9%
'26/08/28379-4.5-1.17%+24.6%46331.45+356.23+0.77%-5%-1.94%+29.6%
'26/08/27383.5+17.5+4.78%+30.6%45975.22+142.6+0.31%-4.71%+4.47%+35.3%
'26/08/26366+9.5+2.66%+34.1%45832.62+663.16+1.47%-3.31%+1.19%+37.4%
'26/08/25356.5+1.5+0.42%+34.6%45169.46+407.14+0.91%-2.43%-0.49%+37.1%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24355-3.5-0.98%+33.3%44762.32-461.97-1.02%-3.43%+0.04%+36.8%
'26/08/21358.5-21-5.53%+26%45224.29+290.55+0.65%-2.8%-6.18%+28.8%
'26/08/20379.5+34.5+10%+38.6%44933.74+214.39+0.48%-2.34%+9.52%+40.9%
'26/08/19345-6-1.71%+36.2%44719.35-589.33-1.3%-3.61%-0.41%+39.8%
'26/08/18351+1+0.29%+36.6%45308.68-548.59-1.2%-4.76%+1.49%+41.3%
'26/08/17350-17-4.63%+30.2%45857.27+46.26+0.1%-4.66%-4.73%+34.9%
'26/08/14367+2+0.55%+31%45811.01-210.47-0.46%-5.1%+1.01%+36.1%
'26/08/13365+3+0.83%+32%46021.48+503.41+1.11%-4.05%-0.28%+36.1%
'26/08/12362+3+0.84%+33.1%45518.07+397.35+0.88%-3.2%-0.04%+36.4%
'26/08/11359+1+0.28%+33.5%45120.72+191.96+0.43%-2.79%-0.15%+36.3%
'26/08/10358+3+0.85%+34.6%44928.76+702.85+1.59%-1.25%-0.74%+35.9%
'26/08/07355-2-0.56%+33.9%44225.91-170.79-0.38%-1.63%-0.18%+35.5%
'26/08/06357-4.5-1.24%+32.2%44396.7-214.9-0.48%-2.1%-0.76%+34.3%
'26/08/05361.5+6.5+1.83%+34.6%44611.6+1250.94+2.88%+0.73%-1.05%+33.9%
'26/08/04355+3+0.85%+35.8%43360.66-25.75-0.06%+0.67%+0.91%+35.1%
'26/08/03352+3.5+1%+37.2%43386.41+266.66+0.62%+1.29%+0.38%+35.9%
'26/07/31348.5+8.5+2.5%+40.6%43119.75+3186.45+7.98%+9.37%-5.48%+31.2%
'26/07/30340-3.5-1.02%+39.2%39933.3-105.88-0.26%+9.08%-0.76%+30.1%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29343.5-15.5-4.32%+33.1%40039.18-1564.18-3.76%+4.98%-0.56%+28.2%
'26/07/28359-37-9.34%+20.7%41603.36-2030.83-4.65%+0.09%-4.69%+20.6%
'26/07/27396-3.5-0.88%+19.6%43634.19-20.65-0.05%+0.05%-0.83%+19.6%
'26/07/24399.5+1+0.25%+19.9%43654.84-1195.97-2.67%-2.62%+2.92%+22.6%
'26/07/23398.5-11.5-2.8%+16.6%44850.81+25.03+0.06%-2.57%-2.86%+19.2%
'26/07/22410-15-3.53%+12.5%44825.78+592.91+1.34%-1.26%-4.87%+13.7%
'26/07/21425+4.5+1.07%+13.7%44232.87+1783.17+4.2%+2.89%-3.13%+10.8%
'26/07/20420.5+5+1.2%+15%42449.7-221.57-0.52%+2.35%+1.72%+12.7%
'26/07/17415.5-21.5-4.92%+9.38%42671.27-2953.71-6.47%-4.27%+1.55%+13.7%
'26/07/16437+18.5+4.42%+14.2%45624.98-6.61-0.01%-4.29%+4.43%+18.5%
'26/07/15418.5+22.5+5.68%+20.7%45631.59+893.64+2%-2.38%+3.68%+23.1%
'26/07/14396-6.5-1.61%+18.8%44737.95-642.57-1.42%-3.76%-0.19%+22.5%
'26/07/13402.5-33-7.58%+9.76%45380.52+25.91+0.06%-3.7%-7.64%+13.5%
'26/07/09435.5-6.5-1.47%+8.14%45354.61-379.8-0.83%-4.5%-0.64%+12.6%
'26/07/08442-24-5.15%+2.58%45734.41+255.3+0.56%-3.97%-5.71%+6.54%
'26/07/07466+36+8.37%+11.2%45479.11-1077.28-2.31%-6.19%+10.7%+17.4%
'26/07/06430+39+9.97%+22.3%46556.39-224.23-0.48%-6.64%+10.5%+28.9%
'26/07/03391-7-1.76%+20.1%46780.62+36.46+0.08%-6.57%-1.84%+26.7%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02398+2.5+0.63%+20.9%46744.16-274.83-0.58%-7.11%+1.21%+28%
'26/07/01395.5-14.5-3.54%+16.6%47018.99+893.08+1.94%-5.31%-5.48%+21.9%
'26/06/30410-6.5-1.56%+14.8%46125.91+1126.01+2.5%-2.94%-4.06%+17.7%
'26/06/29416.5+37.5+9.89%+26.1%44999.9+428.14+0.96%-2.01%+8.93%+28.1%
'26/06/26379-14-3.56%+21.6%44571.76-1683.5-3.64%-5.58%+0.08%+27.2%
'26/06/25393-20-4.84%+15.7%46255.26+211.66+0.46%-5.14%-5.3%+20.9%
'26/06/24413-11.5-2.71%+12.6%46043.6-1057.05-2.24%-7.27%-0.47%+19.9%
'26/06/23424.5+38.5+9.97%+23.8%47100.65-640.86-1.34%-8.52%+11.3%+32.4%
'26/06/22386+24+6.63%+32%47741.51+1276.31+2.75%-6%+3.88%+38%
'26/06/18362+5+1.4%+33.9%46465.2+587.81+1.28%-4.8%+0.12%+38.7%
'26/06/17357+1.5+0.42%+34.5%45877.39+68.2+0.15%-4.66%+0.27%+39.1%
'26/06/16355.5+3.5+0.99%+35.8%45809.19+412.2+0.91%-3.79%+0.08%+39.6%
'26/06/15352+6+1.73%+38.2%45396.99+1227.95+2.78%-1.12%-1.05%+39.3%
'26/06/12346+11.5+3.44%+42.9%44169.04+1019.58+2.36%+1.22%+1.08%+41.7%
'26/06/11334.5-6-1.76%+40.4%43149.46-76.08-0.18%+1.04%-1.58%+39.3%
'26/06/10340.5-23.5-6.46%+31.3%43225.54-1478.9-3.31%-2.3%-3.15%+33.6%
'26/06/09364-13.5-3.58%+26.6%44704.44+1201.66+2.76%+0.4%-6.34%+26.2%
'26/06/08377.5-12.5-3.21%+22.6%43502.78-1568.16-3.48%-3.1%+0.27%+25.7%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05390+34.5+9.7%+34.5%45070.94-606.52-1.33%-4.38%+11%+38.8%
'26/06/04355.5+32+9.89%+47.8%45677.46-781.7-1.68%-5.99%+11.6%+53.8%
'26/06/03323.5-2.5-0.77%+46.6%46459.16+901.85+1.98%-4.13%-2.75%+50.8%
'26/06/02326-4-1.21%+44.8%45557.31+219.4+0.48%-3.67%-1.69%+48.5%
'26/06/01330+12+3.77%+50.3%45337.91+604.97+1.35%-2.36%+2.42%+52.7%
'26/05/29318-3-0.93%+48.9%44732.94+1096.5+2.51%+0.09%-3.44%+48.8%
'26/05/28321-1-0.31%+48.4%43636.44-620.36-1.4%-1.31%+1.09%+49.8%
'26/05/27322-6.5-1.98%+45.5%44256.8+731.43+1.68%+0.34%-3.66%+45.2%
'26/05/26328.5-10-2.95%+41.2%43525.37-119.03-0.27%+0.07%-2.68%+41.1%
'26/05/25338.5+10+3.04%+45.5%43644.4+1376.43+3.26%+3.33%-0.22%+42.2%
'26/05/22328.5+11.5+3.63%+50.8%42267.97+899.76+2.18%+5.58%+1.45%+45.2%
'26/05/21317+10+3.26%+55.7%41368.21+1347.39+3.37%+9.13%-0.11%+46.6%
'26/05/20307+4+1.32%+57.8%40020.82-154.74-0.39%+8.71%+1.71%+49%
'26/05/19303-7.5-2.42%+53.9%40175.56-716.26-1.75%+6.81%-0.67%+47.1%
'26/05/18310.5+5.5+1.8%+56.7%40891.82-280.54-0.68%+6.08%+2.48%+50.6%
'26/05/15305-17-5.28%+48.4%41172.36-579.39-1.39%+4.61%-3.89%+43.8%
'26/05/14322-6.5-1.98%+45.5%41751.75+377.25+0.91%+5.56%-2.89%+39.9%
'26/05/13328.5-4-1.2%+43.8%41374.5-523.82-1.25%+4.24%+0.05%+39.5%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12332.5-2-0.6%+42.9%41898.32+108.26+0.26%+4.51%-0.86%+38.4%
'26/05/11334.5-9-2.62%+39.2%41790.06+186.12+0.45%+4.98%-3.07%+34.2%
'26/05/08343.5-18-4.98%+32.2%41603.94-329.84-0.79%+4.15%-4.19%+28.1%
'26/05/07361.5+7.5+2.12%+35%41933.78+794.93+1.93%+6.17%+0.19%+28.9%
'26/05/06354+1.5+0.43%+35.6%41138.85+369.56+0.91%+7.13%-0.48%+28.5%
'26/05/05352.5-9.5-2.62%+32%40769.29+64.15+0.16%+7.3%-2.78%+24.7%
'26/05/04362-9-2.43%+28.8%40705.14+1778.51+4.57%+12.2%-7%+16.6%
'26/04/30371-11-2.88%+25.1%38926.63-376.87-0.96%+11.1%-1.92%+14%
'26/04/29382+5.5+1.46%+27%39303.5-218.23-0.55%+10.5%+2.01%+16.4%
'26/04/28376.5-1-0.26%+26.6%39521.73-94.9-0.24%+10.2%-0.02%+16.4%
'26/04/27377.5-8.5-2.2%+23.8%39616.63+684.23+1.76%+12.2%-3.96%+11.7%
'26/04/24386-13.5-3.38%+19.6%38932.4+1218.25+3.23%+15.8%-6.61%+3.84%
'26/04/23399.5-14.5-3.5%+15.5%37714.15-164.32-0.43%+15.3%-3.07%+0.16%
'26/04/22414+7+1.72%+17.4%37878.47+273.36+0.73%+16.1%+0.99%+1.3%
'26/04/21407+6+1.5%+19.2%37605.11+646.31+1.75%+18.2%-0.25%+1.03%
'26/04/20401+12.5+3.22%+23%36958.8+154.46+0.42%+18.7%+2.8%+4.37%
'26/04/17388.5-7-1.77%+20.9%36804.34-327.68-0.88%+17.6%-0.89%+3.24%
'26/04/16395.5+5.5+1.41%+22.6%37132.02+409.88+1.12%+18.9%+0.29%+3.63%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15390+5+1.3%+24.2%36722.14+426.02+1.17%+20.3%+0.13%+3.83%
'26/04/14385+18.5+5.05%+30.4%36296.12+838.83+2.37%+23.2%+2.68%+7.25%
'26/04/13366.5-16.5-4.31%+24.8%35457.29+39.46+0.11%+23.3%-4.42%+1.49%
'26/04/10383+11+2.96%+28.5%35417.83+556.67+1.6%+25.3%+1.36%+3.21%
'26/04/09372+24+6.9%+37.4%34861.16+99.78+0.29%+25.6%+6.61%+11.7%
'26/04/08348+16+4.82%+44%34761.38+1531.56+4.61%+31.4%+0.21%+12.5%
'26/04/07332-9-2.64%+40.2%33229.82+657.39+2.02%+34.1%-4.66%+6.09%
'26/04/02341-7-2.01%+37.4%32572.43-602.39-1.82%+31.7%-0.19%+5.7%
'26/04/01348+19.5+5.94%+45.5%33174.82+1451.83+4.58%+37.7%+1.36%+7.83%
'26/03/31328.5-28.5-7.98%+33.9%31722.99-795.17-2.45%+34.3%-5.53%-0.42%
'26/03/30357-36-9.16%+21.6%32518.16-594.43-1.8%+31.9%-7.36%-10.3%
'26/03/27393+5+1.29%+23.2%33112.59-225.03-0.68%+31%+1.97%-7.81%
'26/03/26388-1.5-0.39%+22.7%33337.62-101.49-0.3%+30.6%-0.09%-7.89%
'26/03/25389.5-3.5-0.89%+21.6%33439.11+826.87+2.54%+33.9%-3.43%-12.3%
'26/03/24393-2.5-0.63%+20.9%32612.24-110.26-0.34%+33.5%-0.29%-12.6%
'26/03/23395.5-15-3.65%+16.4%32722.5-821.38-2.45%+30.2%-1.2%-13.8%
'26/03/20410.5+2.5+0.61%+17.2%33543.88-145.8-0.43%+29.6%+1.04%-12.5%
'26/03/19408-9.5-2.28%+14.5%33689.68-658.9-1.92%+27.2%-0.36%-12.7%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18417.5-2.5-0.6%+13.8%34348.58+512.01+1.51%+29.1%-2.11%-15.3%
'26/03/17420+7.5+1.82%+15.9%33836.57+494.06+1.48%+31%+0.34%-15.1%
'26/03/16412.5-7.5-1.79%+13.8%33342.51-57.81-0.17%+30.8%-1.62%-17%
'26/03/13420-12-2.78%+10.6%33400.32-181.54-0.54%+30.1%-2.24%-19.4%
'26/03/12432+7+1.65%+12.5%33581.86-532.33-1.56%+28%+3.21%-15.6%
'26/03/11425+12+2.91%+15.7%34114.19+1342.32+4.1%+33.3%-1.19%-17.5%
'26/03/10413-11-2.59%+12.7%32771.87+661.45+2.06%+36%-4.65%-23.3%
'26/03/09424-47-9.98%+1.49%32110.42-1489.12-4.43%+30%-5.55%-28.5%
'26/03/06471-20-4.07%-2.65%33599.54-73.4-0.22%+29.7%-3.85%-32.4%
'26/03/05491+21+4.47%+1.7%33672.94+844.06+2.57%+33%+1.9%-31.3%
'26/03/04470-33-6.56%-4.97%32828.88-1494.77-4.35%+27.2%-2.21%-32.2%
'26/03/03503-42-7.71%-12.3%34323.65-771.44-2.2%+24.4%-5.51%-36.7%
'26/03/02545-11-1.98%-14%35095.09-319.4-0.9%+23.3%-1.08%-37.4%
'26/02/26556+21+3.93%-10.7%35414.49+1.420%+23.3%+3.93%-34%
'26/02/25535-10-1.83%-12.3%35413.07+712.25+2.05%+25.9%-3.88%-38.2%
'26/02/24545+49+9.88%-3.63%34700.82+927.56+2.75%+29.3%+7.13%-32.9%
'26/02/23496+22.5+4.75%+0.95%33773.26+167.55+0.5%+30%+4.25%-29%
'26/02/11473.5+27.5+6.17%+7.17%33605.71+532.74+1.61%+32.1%+4.56%-24.9%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10446+3+0.68%+7.9%33072.97+668.35+2.06%+34.8%-1.38%-26.9%
'26/02/0944300%+7.9%32404.62+621.7+1.96%+37.4%-1.96%-29.5%
'26/02/06443+2.5+0.57%+8.51%31782.92-18.35-0.06%+37.3%+0.63%-28.8%
'26/02/05440.5-14.5-3.19%+5.05%31801.27-488.54-1.51%+35.3%-1.68%-30.2%
'26/02/04455-18.5-3.91%+0.95%32289.81+94.45+0.29%+35.7%-4.2%-34.7%
'26/02/03473.5-3.5-0.73%+0.21%32195.36+571.33+1.81%+38.1%-2.54%-37.9%
'26/02/02477+43+9.91%+10.1%31624.03-439.72-1.37%+36.2%+11.3%-26.1%
'26/01/30434+6+1.4%+11.7%32063.75-472.52-1.45%+34.2%+2.85%-22.6%
'26/01/29428+4+0.94%+12.7%32536.27-267.55-0.82%+33.1%+1.76%-20.4%
'26/01/28424-1-0.24%+12.5%32803.82+485.9+1.5%+35.1%-1.74%-22.7%
'26/01/27425-4-0.93%+11.4%32317.92+253.4+0.79%+36.2%-1.72%-24.8%
'26/01/26429-12-2.72%+8.39%32064.52+103.01+0.32%+36.6%-3.04%-28.3%
'26/01/23441+15.5+3.64%+12.3%31961.51+215.43+0.68%+37.6%+2.96%-25.2%
'26/01/22425.5+5.5+1.31%+13.8%31746.08+499.71+1.6%+39.8%-0.29%-26%
'26/01/21420-25.5-5.72%+7.3%31246.37-513.62-1.62%+37.5%-4.1%-30.2%
'26/01/20445.5+1+0.22%+7.54%31759.99+120.7+0.38%+38%-0.16%-30.5%
'26/01/19444.5+15.5+3.61%+11.4%31639.29+230.59+0.73%+39.1%+2.88%-27.6%
'26/01/16429-1-0.23%+11.2%31408.7+598.12+1.94%+41.8%-2.17%-30.6%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15430+1.5+0.35%+11.6%30810.58-131.2-0.42%+41.2%+0.77%-29.6%
'26/01/14428.5+26.5+6.59%+18.9%30941.78+234.56+0.76%+42.2%+5.83%-23.3%
'26/01/13402+2.5+0.63%+19.6%30707.22+139.93+0.46%+42.9%+0.17%-23.2%
'26/01/12399.5+18+4.72%+25.3%30567.29+278.33+0.92%+44.2%+3.8%-18.9%
'26/01/09381.5-9.5-2.43%+22.3%30288.96-71.59-0.24%+43.9%-2.19%-21.6%
'26/01/08391+4+1.03%+23.5%30360.55-74.92-0.25%+43.5%+1.28%-20%
'26/01/07387-4.5-1.15%+22.1%30435.47-140.83-0.46%+42.8%-0.69%-20.7%
'26/01/06391.5-13.5-3.33%+18%30576.3+471.26+1.57%+45.1%-4.9%-27.1%
'26/01/05405-40-8.99%+7.42%30105.04+755.23+2.57%+48.8%-11.6%-41.4%
'26/01/02445-6.5-1.44%+5.87%29349.81+386.21+1.33%+50.8%-2.77%-44.9%
'25/12/31451.5+1.5+0.33%+6.22%28963.6+256.47+0.89%+52.1%-0.56%-45.9%
'25/12/30450+0.5+0.11%+6.34%28707.13-103.76-0.36%+51.6%+0.47%-45.3%
'25/12/29449.5-13-2.81%+3.35%28810.89+254.87+0.89%+52.9%-3.7%-49.6%
'25/12/26462.5-22.5-4.64%-1.44%28556.02+184.04+0.65%+53.9%-5.29%-55.4%
'25/12/24485-24-4.72%-6.09%28371.98+61.51+0.22%+54.3%-4.94%-60.4%
'25/12/23509-19-3.6%-9.47%28310.47+160.83+0.57%+55.2%-4.17%-64.6%
'25/12/22528-16-2.94%-12.1%28149.64+453.29+1.64%+57.7%-4.58%-69.8%
'25/12/19544+15+2.84%-9.64%27696.35+227.82+0.83%+59%+2.01%-68.6%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18529-10-1.86%-11.3%27468.53-56.64-0.21%+58.7%-1.65%-70%
'25/12/17539-22-3.92%-14.8%27525.17-11.49-0.04%+58.6%-3.88%-73.4%
'25/12/16561-29-4.92%-19%27536.66-330.28-1.19%+56.7%-3.73%-75.7%
'25/12/15590-11-1.83%-20.5%27866.94-331.08-1.17%+54.9%-0.66%-75.4%
'25/12/12601-14-2.28%-22.3%28198.02+173.27+0.62%+55.8%-2.9%-78.1%
'25/12/11615+40+6.96%-16.9%28024.75-375.98-1.32%+53.8%+8.28%-70.7%
'25/12/10575-21-3.52%-19.8%28400.73+218.13+0.77%+55%-4.29%-74.8%
'25/12/09596+3+0.51%-19.4%28182.6-121.18-0.43%+54.3%+0.94%-73.7%
'25/12/08593-18-2.95%-21.8%28303.78+322.89+1.15%+56.1%-4.1%-77.9%
'25/12/05611+50+8.91%-14.8%27980.89+185.18+0.67%+57.1%+8.24%-71.9%
'25/12/04561+20+3.7%-11.6%27795.71+2.67+0.01%+57.1%+3.69%-68.8%
'25/12/03541-3-0.55%-12.1%27793.04+228.77+0.83%+58.4%-1.38%-70.6%
'25/12/02544-20-3.55%-15.2%27564.27+221.74+0.81%+59.7%-4.36%-75%
'25/12/01564-26-4.41%-19%27342.53-283.95-1.03%+58.1%-3.38%-77.1%
'25/11/28590+53+9.87%-11%27626.48+71.95+0.26%+58.5%+9.61%-69.5%
'25/11/27537-8-1.47%-12.3%27554.53+144.99+0.53%+59.3%-2%-71.6%
'25/11/26545+8+1.49%-11%27409.54+497.37+1.85%+62.3%-0.36%-73.3%
'25/11/25537-6-1.1%-12%26912.17+407.93+1.54%+64.8%-2.64%-76.8%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24543+7+1.31%-10.8%26504.24+69.3+0.26%+65.2%+1.05%-76%
'25/11/21536-36-6.29%-16.4%26434.94-991.42-3.61%+59.2%-2.68%-75.7%
'25/11/20572+12+2.14%-14.6%27426.36+846.24+3.18%+64.3%-1.04%-79%
'25/11/19560-31-5.25%-19.1%26580.12-176-0.66%+63.2%-4.59%-82.4%
'25/11/18591-21-3.43%-21.9%26756.12-691.19-2.52%+59.1%-0.91%-81%
'25/11/17612-5-0.81%-22.5%27447.31+49.81+0.18%+59.4%-0.99%-81.9%