≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7798 將捷 / K線比較(日)

7798 將捷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.3+0.3+2.1%0%14.314.614.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,3802150股/筆14.61.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1825.12萬72.51張/筆14.32-0.1 (-0.69%)

連續漲跌: 首日上漲  ( +0.3元 / +2.1%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 台北市大安區辛亥段四小段188地號等30筆土地都市更新新建工程案之施工階段 BIM專案管理服務發包事宜 (公告訊息 11/04 17:30)

• 台北市中正區永昌段六小段283地號等29筆土地建造執照新建工程案之施工階段 BIM專案管理服務發包事宜 (公告訊息 11/04 17:29)

• 「台北市文山區木柵段一小段978地號等47筆土地都市更新新建工程案」之 BIM專案管理服務發包事宜 (公告訊息 11/04 17:28)

• 「台北市士林區光華段二小段70地號等2筆土地建造執照新建工程案」之建築技術服務發包事宜 (公告訊息 11/04 17:26)

• 「全齡友善目標發展」顧問諮詢會議之委任發包合約事宜 (公告訊息 11/04 17:23)

• 將捷董事會決議通過設置資安專責主管 (公告訊息 11/04 17:23)

• 將捷董事會決議通過新任公司治理主管任命 (公告訊息 11/04 17:21)

• 代重要子公司忠明營造工程股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 10/13 15:32)

• 將捷以全齡友善宅串聯生活服務 手中案量達400億元排到2034年 (Anue鉅亨 10/05 19:46)

• 將捷「臺北都會區大眾捷運系統環狀線北環段Y26站捷運開發區4捷運設施工程」之停工 (公告訊息 09/02 19:10)

• 將捷集團攜手台灣大 打造5G智慧地熱電廠示範場域 (Anue鉅亨 08/18 16:11)

• 公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/13 17:07)

• 將捷2026年現金增資收足股款暨增資基準日 (公告訊息 08/13 17:05)

• 將捷董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:26)

• 將捷2026年現金增資股款催繳公告 (公告訊息 08/06 15:47)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第二、三款之規定 (公告訊息 07/13 17:50)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第一款之規定 (公告訊息 07/13 17:49)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 將捷訂定2026年度現金增資認股基準日及其他相關事宜 (公告訊息 06/30 15:52)

• 將捷董事會決議除權基準日相關事宜 (公告訊息 06/30 15:34)

• 「台北市文山區木柵段一小段978地號等39筆土地都市更新案」之建築規劃設計監造服務發包事宜 (公告訊息 06/30 15:26)

• 「台北市士林區光華段二小段70地號等2筆土地建造執照新建工程案」之建築規劃設計追加費用發包事宜 (公告訊息 06/30 15:26)

• 將捷依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/30 15:12)

• 將捷依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 06/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.6+0.3+2.1%+2.1%43675.12+583.25+1.35%+1.35%+0.75%+0.74%
'26/11/1214.3-0.1-0.69%+1.39%43091.87-1165.28-2.63%-1.32%+1.94%+2.7%
'26/11/1114.400%+1.39%44257.15+1545.23+3.62%+2.26%-3.62%-0.87%
'26/11/1014.4+0.05+0.35%+1.74%42711.92+1050.22+2.52%+4.83%-2.17%-3.09%
'26/11/0914.35+0.4+2.87%+4.66%41661.7+1960.06+4.94%+10%-2.07%-5.35%
'26/11/0613.95-0.45-3.12%+1.39%39701.64-1873.08-4.51%+5.05%+1.39%-3.66%
'26/11/0514.4-0.1-0.69%+0.69%41574.72-1374.19-3.2%+1.69%+2.51%-1%
'26/11/0414.5-0.4-2.68%-2.01%42948.91-358.63-0.83%+0.85%-1.85%-2.86%
'26/11/0314.9+0.2+1.36%-0.68%43307.54-1612.6-3.59%-2.77%+4.95%+2.09%
'26/11/0214.700%-0.68%44920.14-291.69-0.65%-3.4%+0.65%+2.72%
'26/10/3014.7-0.25-1.67%-2.34%45211.83-1156.5-2.49%-5.81%+0.82%+3.47%
'26/10/2914.95-0.1-0.66%-2.99%46368.33-667.25-1.42%-7.14%+0.76%+4.15%
'26/10/2815.05+0.3+2.03%-1.02%47035.58+939.35+2.04%-5.25%-0.01%+4.24%
'26/10/2714.7500%-1.02%46096.23+54.8+0.12%-5.14%-0.12%+4.12%
'26/10/2214.75-0.45-2.96%-3.95%46041.43-846.34-1.81%-6.85%-1.15%+2.9%
'26/10/2115.2+0.05+0.33%-3.63%46887.77+594.84+1.28%-5.65%-0.95%+2.02%
'26/10/2015.15-0.05-0.33%-3.95%46292.93-529.15-1.13%-6.72%+0.8%+2.77%
'26/10/1915.2+0.4+2.7%-1.35%46822.08-289.18-0.61%-7.29%+3.31%+5.94%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.8-0.15-1%-2.34%47111.26+141.39+0.3%-7.01%-1.3%+4.67%
'26/10/1514.9500%-2.34%46969.87-1655.96-3.41%-10.2%+3.41%+7.84%
'26/10/1414.9500%-2.34%48625.83+284.52+0.59%-9.65%-0.59%+7.31%
'26/10/1314.95-0.25-1.64%-3.95%48341.31-960.65-1.95%-11.4%+0.31%+7.47%
'26/10/1215.2+0.5+3.4%-0.68%49301.96-11.48-0.02%-11.4%+3.42%+10.8%
'26/10/0814.7+0.05+0.34%-0.34%49313.44-492.93-0.99%-12.3%+1.33%+12%
'26/10/0714.65-0.35-2.33%-2.67%49806.37-16.18-0.03%-12.3%-2.3%+9.67%
'26/10/0615+0.1+0.67%-2.01%49822.55+110.51+0.22%-12.1%+0.45%+10.1%
'26/10/0514.9+0.2+1.36%-0.68%49712.04+1236.3+2.55%-9.9%-1.19%+9.22%
'26/10/0214.7-0.45-2.97%-3.63%48475.74+122.25+0.25%-9.68%-3.22%+6.04%
'26/10/0115.15+0.35+2.36%-1.35%48353.49+413.36+0.86%-8.9%+1.5%+7.55%
'26/09/3014.8-0.05-0.34%-1.68%47940.13+308.17+0.65%-8.31%-0.99%+6.62%
'26/09/2914.85-0.3-1.98%-3.63%47631.96-392.64-0.82%-9.06%-1.16%+5.43%
'26/09/2415.15+0.25+1.68%-2.01%48024.6-132.69-0.28%-9.31%+1.96%+7.29%
'26/09/2314.9-0.3-1.97%-3.95%48157.29+357.12+0.75%-8.63%-2.72%+4.68%
'26/09/2215.2+0.1+0.66%-3.31%47800.17+81.33+0.17%-8.47%+0.49%+5.16%
'26/09/2115.1-0.1-0.66%-3.95%47718.84+538.09+1.14%-7.43%-1.8%+3.48%
'26/09/1815.200%-3.95%47180.75+892.75+1.93%-5.64%-1.93%+1.7%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.2+0.05+0.33%-3.63%46288+439.1+0.96%-4.74%-0.63%+1.11%
'26/09/1615.15+0.35+2.36%-1.35%45848.9+337.41+0.74%-4.03%+1.62%+2.68%
'26/09/1514.8-0.25-1.66%-2.99%45511.49-351.03-0.77%-4.77%-0.89%+1.78%
'26/09/1415.05+0.15+1.01%-2.01%45862.52-322.33-0.7%-5.43%+1.71%+3.42%
'26/09/1114.9+0.05+0.34%-1.68%46184.85-755.64-1.61%-6.96%+1.95%+5.27%
'26/09/1014.85-0.15-1%-2.67%46940.49-242.87-0.51%-7.44%-0.49%+4.77%
'26/09/0915-0.05-0.33%-2.99%47183.36+77.58+0.16%-7.28%-0.49%+4.29%
'26/09/0815.05-0.25-1.63%-4.58%47105.78-220.49-0.47%-7.71%-1.16%+3.14%
'26/09/0715.3+0.25+1.66%-2.99%47326.27+775.14+1.67%-6.18%-0.01%+3.19%
'26/09/0415.05-0.3-1.95%-4.89%46551.13+693.47+1.51%-4.76%-3.46%-0.13%
'26/09/0315.35+0.15+0.99%-3.95%45857.66-307.06-0.67%-5.39%+1.66%+1.45%
'26/09/0215.2-0.1-0.65%-4.58%46164.72-784-1.67%-6.97%+1.02%+2.4%
'26/09/0115.3-0.7-4.38%-8.75%46948.72+820.25+1.78%-5.32%-6.16%-3.43%
'26/08/3116+0.5+3.23%-5.81%46128.47-202.98-0.44%-5.73%+3.67%-0.07%
'26/08/2815.5-0.05-0.32%-6.11%46331.45+356.23+0.77%-5%-1.09%-1.11%
'26/08/2715.55+0.05+0.32%-5.81%45975.22+142.6+0.31%-4.71%+0.01%-1.1%
'26/08/2615.5-0.05-0.32%-6.11%45832.62+663.16+1.47%-3.31%-1.79%-2.8%
'26/08/2515.55+0.35+2.3%-3.95%45169.46+407.14+0.91%-2.43%+1.39%-1.52%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.2-0.25-1.62%-5.5%44762.32-461.97-1.02%-3.43%-0.6%-2.08%
'26/08/2115.45+0.45+3%-2.67%45224.29+290.55+0.65%-2.8%+2.35%+0.13%
'26/08/2015-0.5-3.23%-5.81%44933.74+214.39+0.48%-2.34%-3.71%-3.47%
'26/08/1915.5-0.65-4.02%-9.6%44719.35-589.33-1.3%-3.61%-2.72%-5.99%
'26/08/1816.15+0.8+5.21%-4.89%45308.68-548.59-1.2%-4.76%+6.41%-0.13%
'26/08/1715.35-0.05-0.32%-5.19%45857.27+46.26+0.1%-4.66%-0.42%-0.53%
'26/08/1415.400%-5.19%45811.01-210.47-0.46%-5.1%+0.46%-0.1%
'26/08/1315.400%-5.19%46021.48+503.41+1.11%-4.05%-1.11%-1.15%
'26/08/1215.400%-5.19%45518.07+397.35+0.88%-3.2%-0.88%-1.99%
'26/08/1115.4+0.05+0.33%-4.89%45120.72+191.96+0.43%-2.79%-0.1%-2.1%
'26/08/1015.35-0.05-0.32%-5.19%44928.76+702.85+1.59%-1.25%-1.91%-3.95%
'26/08/0715.4+0.15+0.98%-4.26%44225.91-170.79-0.38%-1.63%+1.36%-2.64%
'26/08/0615.25-0.2-1.29%-5.5%44396.7-214.9-0.48%-2.1%-0.81%-3.4%
'26/08/0515.45-0.2-1.28%-6.71%44611.6+1250.94+2.88%+0.73%-4.16%-7.43%
'26/08/0415.65-0.05-0.32%-7.01%43360.66-25.75-0.06%+0.67%-0.26%-7.67%
'26/08/0315.7+0.2+1.29%-5.81%43386.41+266.66+0.62%+1.29%+0.67%-7.09%
'26/07/3115.500%-5.81%43119.75+3186.45+7.98%+9.37%-7.98%-15.2%
'26/07/3015.5-0.4-2.52%-8.18%39933.3-105.88-0.26%+9.08%-2.26%-17.3%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.9-0.7-4.22%-12%40039.18-1564.18-3.76%+4.98%-0.46%-17%
'26/07/2816.6+0.1+0.61%-11.5%41603.36-2030.83-4.65%+0.09%+5.26%-11.6%
'26/07/2716.5-0.1-0.6%-12%43634.19-20.65-0.05%+0.05%-0.55%-12.1%
'26/07/2416.6+0.1+0.61%-11.5%43654.84-1195.97-2.67%-2.62%+3.28%-8.89%
'26/07/2316.5-0.05-0.3%-11.8%44850.81+25.03+0.06%-2.57%-0.36%-9.22%
'26/07/2216.55-0.05-0.3%-12%44825.78+592.91+1.34%-1.26%-1.64%-10.8%
'26/07/2116.6+0.1+0.61%-11.5%44232.87+1783.17+4.2%+2.89%-3.59%-14.4%
'26/07/2016.5+0.1+0.61%-11%42449.7-221.57-0.52%+2.35%+1.13%-13.3%
'26/07/1716.4-0.1-0.61%-11.5%42671.27-2953.71-6.47%-4.27%+5.86%-7.24%
'26/07/1616.5-0.85-4.9%-15.9%45624.98-6.61-0.01%-4.29%-4.89%-11.6%
'26/07/1517.35+0.2+1.17%-14.9%45631.59+893.64+2%-2.38%-0.83%-12.5%
'26/07/1417.15-0.5-2.83%-17.3%44737.95-642.57-1.42%-3.76%-1.41%-13.5%
'26/07/1317.65-0.45-2.49%-19.3%45380.52+25.91+0.06%-3.7%-2.55%-15.6%
'26/07/0918.100%-19.3%45354.61-379.8-0.83%-4.5%+0.83%-14.8%
'26/07/0818.1-0.2-1.09%-20.2%45734.41+255.3+0.56%-3.97%-1.65%-16.3%
'26/07/0718.3-0.1-0.54%-20.7%45479.11-1077.28-2.31%-6.19%+1.77%-14.5%
'26/07/0618.4+0.5+2.79%-18.4%46556.39-224.23-0.48%-6.64%+3.27%-11.8%
'26/07/0317.9+0.6+3.47%-15.6%46780.62+36.46+0.08%-6.57%+3.39%-9.04%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.3+0.1+0.58%-15.1%46744.16-274.83-0.58%-7.11%+1.16%-8%
'26/07/0117.2+0.7+4.24%-11.5%47018.99+893.08+1.94%-5.31%+2.3%-6.2%
'26/06/3016.5+0.6+3.77%-8.18%46125.91+1126.01+2.5%-2.94%+1.27%-5.23%
'26/06/2915.9-0.25-1.55%-9.6%44999.9+428.14+0.96%-2.01%-2.51%-7.59%
'26/06/2616.1500%-9.6%44571.76-1683.5-3.64%-5.58%+3.64%-4.02%
'26/06/2516.15+0.1+0.62%-9.03%46255.26+211.66+0.46%-5.14%+0.16%-3.89%
'26/06/2416.05-0.3-1.83%-10.7%46043.6-1057.05-2.24%-7.27%+0.41%-3.43%
'26/06/2316.35+0.05+0.31%-10.4%47100.65-640.86-1.34%-8.52%+1.65%-1.91%
'26/06/2216.3-0.7-4.12%-14.1%47741.51+1276.31+2.75%-6%-6.87%-8.11%
'26/06/1817-0.05-0.29%-14.4%46465.2+587.81+1.28%-4.8%-1.57%-9.57%
'26/06/1717.05-0.15-0.87%-15.1%45877.39+68.2+0.15%-4.66%-1.02%-10.5%
'26/06/1617.2+0.2+1.18%-14.1%45809.19+412.2+0.91%-3.79%+0.27%-10.3%
'26/06/1517+0.25+1.49%-12.8%45396.99+1227.95+2.78%-1.12%-1.29%-11.7%
'26/06/1216.75+0.2+1.21%-11.8%44169.04+1019.58+2.36%+1.22%-1.15%-13%
'26/06/1116.55-0.25-1.49%-13.1%43149.46-76.08-0.18%+1.04%-1.31%-14.1%
'26/06/1016.8+0.35+2.13%-11.2%43225.54-1478.9-3.31%-2.3%+5.44%-8.94%
'26/06/0916.4500%-11.2%44704.44+1201.66+2.76%+0.4%-2.76%-11.6%
'26/06/0816.45+0.15+0.92%-10.4%43502.78-1568.16-3.48%-3.1%+4.4%-7.33%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.3+0.1+0.62%-9.88%45070.94-606.52-1.33%-4.38%+1.95%-5.49%
'26/06/0416.200%-9.88%45677.46-781.7-1.68%-5.99%+1.68%-3.88%
'26/06/0316.2+0.15+0.93%-9.03%46459.16+901.85+1.98%-4.13%-1.05%-4.9%
'26/06/0216.05-0.5-3.02%-11.8%45557.31+219.4+0.48%-3.67%-3.5%-8.11%
'26/06/0116.55+0.45+2.8%-9.32%45337.91+604.97+1.35%-2.36%+1.45%-6.95%
'26/05/2916.1+0.2+1.26%-8.18%44732.94+1096.5+2.51%+0.09%-1.25%-8.26%
'26/05/2815.900%-8.18%43636.44-620.36-1.4%-1.31%+1.4%-6.86%
'26/05/2715.9-0.35-2.15%-10.2%44256.8+731.43+1.68%+0.34%-3.83%-10.5%
'26/05/2616.25+0.05+0.31%-9.88%43525.37-119.03-0.27%+0.07%+0.58%-9.95%
'26/05/2516.2+0.15+0.93%-9.03%43644.4+1376.43+3.26%+3.33%-2.33%-12.4%
'26/05/2216.0500%-9.03%42267.97+899.76+2.18%+5.58%-2.18%-14.6%
'26/05/2116.05-0.05-0.31%-9.32%41368.21+1347.39+3.37%+9.13%-3.68%-18.4%
'26/05/2016.1+0.1+0.62%-8.75%40020.82-154.74-0.39%+8.71%+1.01%-17.5%
'26/05/1916-0.25-1.54%-10.2%40175.56-716.26-1.75%+6.81%+0.21%-17%
'26/05/1816.25+0.2+1.25%-9.03%40891.82-280.54-0.68%+6.08%+1.93%-15.1%
'26/05/1516.05+1.3+8.81%-1.02%41172.36-579.39-1.39%+4.61%+10.2%-5.62%
'26/05/1414.75+0.2+1.37%+0.34%41751.75+377.25+0.91%+5.56%+0.46%-5.22%
'26/05/1314.55+0.05+0.34%+0.69%41374.5-523.82-1.25%+4.24%+1.59%-3.55%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.5-0.15-1.02%-0.34%41898.32+108.26+0.26%+4.51%-1.28%-4.85%
'26/05/1114.65-0.3-2.01%-2.34%41790.06+186.12+0.45%+4.98%-2.46%-7.32%
'26/05/0814.95-0.25-1.64%-3.95%41603.94-329.84-0.79%+4.15%-0.85%-8.1%
'26/05/0715.2-0.2-1.3%-5.19%41933.78+794.93+1.93%+6.17%-3.23%-11.4%
'26/05/0615.4+0.5+3.36%-2.01%41138.85+369.56+0.91%+7.13%+2.45%-9.14%
'26/05/0514.9-0.6-3.87%-5.81%40769.29+64.15+0.16%+7.3%-4.03%-13.1%
'26/05/0415.5-0.05-0.32%-6.11%40705.14+1778.51+4.57%+12.2%-4.89%-18.3%
'26/04/3015.5500%-6.11%38926.63-376.87-0.96%+11.1%+0.96%-17.2%
'26/04/2915.55+0.05+0.32%-5.81%39303.5-218.23-0.55%+10.5%+0.87%-16.3%
'26/04/2815.5+0.1+0.65%-5.19%39521.73-94.9-0.24%+10.2%+0.89%-15.4%
'26/04/2715.4-0.1-0.65%-5.81%39616.63+684.23+1.76%+12.2%-2.41%-18%
'26/04/2415.5+0.05+0.32%-5.5%38932.4+1218.25+3.23%+15.8%-2.91%-21.3%
'26/04/2315.45-0.05-0.32%-5.81%37714.15-164.32-0.43%+15.3%+0.11%-21.1%
'26/04/2215.5+0.4+2.65%-3.31%37878.47+273.36+0.73%+16.1%+1.92%-19.5%
'26/04/2115.1-0.5-3.21%-6.41%37605.11+646.31+1.75%+18.2%-4.96%-24.6%
'26/04/2015.600%-6.41%36958.8+154.46+0.42%+18.7%-0.42%-25.1%
'26/04/1715.6-0.05-0.32%-6.71%36804.34-327.68-0.88%+17.6%+0.56%-24.3%
'26/04/1615.65+0.05+0.32%-6.41%37132.02+409.88+1.12%+18.9%-0.8%-25.3%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.6-0.05-0.32%-6.71%36722.14+426.02+1.17%+20.3%-1.49%-27%
'26/04/1415.65-0.05-0.32%-7.01%36296.12+838.83+2.37%+23.2%-2.69%-30.2%
'26/04/1315.7-0.25-1.57%-8.46%35457.29+39.46+0.11%+23.3%-1.68%-31.8%
'26/04/1015.95+0.7+4.59%-4.26%35417.83+556.67+1.6%+25.3%+2.99%-29.5%
'26/04/0915.25+0.05+0.33%-3.95%34861.16+99.78+0.29%+25.6%+0.04%-29.6%
'26/04/0815.2-0.25-1.62%-5.5%34761.38+1531.56+4.61%+31.4%-6.23%-36.9%
'26/04/0715.45-0.15-0.96%-6.41%33229.82+657.39+2.02%+34.1%-2.98%-40.5%
'26/04/0215.6+1.6+11.43%+4.29%32572.43-602.39-1.82%+31.7%+13.2%-27.4%
'26/04/0114+0.65+4.87%+9.36%33174.82+1451.83+4.58%+37.7%+0.29%-28.3%
'26/03/3113.3500%+9.36%31722.99-795.17-2.45%+34.3%+2.45%-24.9%
'26/03/3013.3500%+9.36%32518.16-594.43-1.8%+31.9%+1.8%-22.5%
'26/03/2713.3500%+9.36%33112.59-225.03-0.68%+31%+0.68%-21.6%
'26/03/2613.35+0.05+0.38%+9.77%33337.62-101.49-0.3%+30.6%+0.68%-20.8%
'26/03/2513.3+0.2+1.53%+11.5%33439.11+826.87+2.54%+33.9%-1.01%-22.5%
'26/03/2413.1-0.05-0.38%+11%32612.24-110.26-0.34%+33.5%-0.04%-22.4%
'26/03/2313.15-0.15-1.13%+9.77%32722.5-821.38-2.45%+30.2%+1.32%-20.4%
'26/03/2013.3+0.1+0.76%+10.6%33543.88-145.8-0.43%+29.6%+1.19%-19%
'26/03/1913.200%+10.6%33689.68-658.9-1.92%+27.2%+1.92%-16.5%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.2-0.1-0.75%+9.77%34348.58+512.01+1.51%+29.1%-2.26%-19.3%
'26/03/1713.3-0.05-0.37%+9.36%33836.57+494.06+1.48%+31%-1.85%-21.6%
'26/03/1613.35+0.3+2.3%+11.9%33342.51-57.81-0.17%+30.8%+2.47%-18.9%
'26/03/1313.05-0.25-1.88%+9.77%33400.32-181.54-0.54%+30.1%-1.34%-20.3%
'26/03/1213.3+0.05+0.38%+10.2%33581.86-532.33-1.56%+28%+1.94%-17.8%
'26/03/1113.25-0.05-0.38%+9.77%34114.19+1342.32+4.1%+33.3%-4.48%-23.5%
'26/03/1013.300%+9.77%32771.87+661.45+2.06%+36%-2.06%-26.2%
'26/03/0913.3-0.2-1.48%+8.15%32110.42-1489.12-4.43%+30%+2.95%-21.8%
'26/03/0613.5+0.1+0.75%+8.96%33599.54-73.4-0.22%+29.7%+0.97%-20.7%
'26/03/0513.4-0.3-2.19%+6.57%33672.94+844.06+2.57%+33%-4.76%-26.5%
'26/03/0413.7-0.05-0.36%+6.18%32828.88-1494.77-4.35%+27.2%+3.99%-21.1%
'26/03/0313.75-0.35-2.48%+3.55%34323.65-771.44-2.2%+24.4%-0.28%-20.9%
'26/03/0214.1-0.65-4.41%-1.02%35095.09-319.4-0.9%+23.3%-3.51%-24.3%
'26/02/2614.75-0.35-2.32%-3.31%35414.49+1.420%+23.3%-2.32%-26.6%
'26/02/2515.1-0.15-0.98%-4.26%35413.07+712.25+2.05%+25.9%-3.03%-30.1%
'26/02/2415.25-0.2-1.29%-5.5%34700.82+927.56+2.75%+29.3%-4.04%-34.8%
'26/02/2315.45-0.15-0.96%-6.41%33773.26+167.55+0.5%+30%-1.46%-36.4%
'26/02/1115.6-0.25-1.58%-7.89%33605.71+532.74+1.61%+32.1%-3.19%-39.9%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.85-0.05-0.31%-8.18%33072.97+668.35+2.06%+34.8%-2.37%-43%
'26/02/0915.9+0.1+0.63%-7.59%32404.62+621.7+1.96%+37.4%-1.33%-45%
'26/02/0615.8-0.2-1.25%-8.75%31782.92-18.35-0.06%+37.3%-1.19%-46.1%
'26/02/0516-0.05-0.31%-9.03%31801.27-488.54-1.51%+35.3%+1.2%-44.3%
'26/02/0416.05-0.4-2.43%-11.2%32289.81+94.45+0.29%+35.7%-2.72%-46.9%
'26/02/0316.45+0.05+0.3%-11%32195.36+571.33+1.81%+38.1%-1.51%-49.1%
'26/02/0216.4-0.3-1.8%-12.6%31624.03-439.72-1.37%+36.2%-0.43%-48.8%
'26/01/3016.7-0.3-1.76%-14.1%32063.75-472.52-1.45%+34.2%-0.31%-48.4%
'26/01/2917-0.1-0.58%-14.6%32536.27-267.55-0.82%+33.1%+0.24%-47.8%
'26/01/2817.1-0.1-0.58%-15.1%32803.82+485.9+1.5%+35.1%-2.08%-50.3%
'26/01/2717.2+0.1+0.58%-14.6%32317.92+253.4+0.79%+36.2%-0.21%-50.8%
'26/01/2617.1+0.05+0.29%-14.4%32064.52+103.01+0.32%+36.6%-0.03%-51%
'26/01/2317.05-0.55-3.12%-17%31961.51+215.43+0.68%+37.6%-3.8%-54.6%
'26/01/2217.600%-17%31746.08+499.71+1.6%+39.8%-1.6%-56.8%
'26/01/2117.6-0.1-0.56%-17.5%31246.37-513.62-1.62%+37.5%+1.06%-55%
'26/01/2017.7+0.05+0.28%-17.3%31759.99+120.7+0.38%+38%-0.1%-55.3%
'26/01/1917.65+0.05+0.28%-17%31639.29+230.59+0.73%+39.1%-0.45%-56.1%
'26/01/1617.6-0.1-0.56%-17.5%31408.7+598.12+1.94%+41.8%-2.5%-59.3%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.700%-17.5%30810.58-131.2-0.42%+41.2%+0.42%-58.7%
'26/01/1417.7-0.1-0.56%-18%30941.78+234.56+0.76%+42.2%-1.32%-60.2%
'26/01/1317.8-0.05-0.28%-18.2%30707.22+139.93+0.46%+42.9%-0.74%-61.1%
'26/01/1217.85+0.25+1.42%-17%30567.29+278.33+0.92%+44.2%+0.5%-61.2%
'26/01/0917.6-0.05-0.28%-17.3%30288.96-71.59-0.24%+43.9%-0.04%-61.1%
'26/01/0817.65-0.15-0.84%-18%30360.55-74.92-0.25%+43.5%-0.59%-61.5%
'26/01/0717.8-0.1-0.56%-18.4%30435.47-140.83-0.46%+42.8%-0.1%-61.3%
'26/01/0617.9+0.35+1.99%-16.8%30576.3+471.26+1.57%+45.1%+0.42%-61.9%
'26/01/0517.55-0.45-2.5%-18.9%30105.04+755.23+2.57%+48.8%-5.07%-67.7%
'26/01/0218-0.1-0.55%-19.3%29349.81+386.21+1.33%+50.8%-1.88%-70.1%
'25/12/3118.100%-19.3%28963.6+256.47+0.89%+52.1%-0.89%-71.5%
'25/12/3018.1+0.35+1.97%-17.7%28707.13-103.76-0.36%+51.6%+2.33%-69.3%
'25/12/2917.75+0.05+0.28%-17.5%28810.89+254.87+0.89%+52.9%-0.61%-70.5%
'25/12/2617.7-0.1-0.56%-18%28556.02+184.04+0.65%+53.9%-1.21%-71.9%
'25/12/2417.8-0.2-1.11%-18.9%28371.98+61.51+0.22%+54.3%-1.33%-73.2%
'25/12/2318+0.1+0.56%-18.4%28310.47+160.83+0.57%+55.2%-0.01%-73.6%
'25/12/2217.9+0.1+0.56%-18%28149.64+453.29+1.64%+57.7%-1.08%-75.7%
'25/12/1917.8+0.2+1.14%-17%27696.35+227.82+0.83%+59%+0.31%-76%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.600%-17%27468.53-56.64-0.21%+58.7%+0.21%-75.7%
'25/12/1717.600%-17%27525.17-11.49-0.04%+58.6%+0.04%-75.7%
'25/12/1617.6-0.1-0.56%-17.5%27536.66-330.28-1.19%+56.7%+0.63%-74.2%
'25/12/1517.7-0.05-0.28%-17.7%27866.94-331.08-1.17%+54.9%+0.89%-72.6%
'25/12/1217.75-0.1-0.56%-18.2%28198.02+173.27+0.62%+55.8%-1.18%-74.1%
'25/12/1117.85+0.05+0.28%-18%28024.75-375.98-1.32%+53.8%+1.6%-71.8%
'25/12/1017.8+0.1+0.56%-17.5%28400.73+218.13+0.77%+55%-0.21%-72.5%
'25/12/0917.7-0.1-0.56%-18%28182.6-121.18-0.43%+54.3%-0.13%-72.3%
'25/12/0817.8-0.1-0.56%-18.4%28303.78+322.89+1.15%+56.1%-1.71%-74.5%
'25/12/0517.9-0.15-0.83%-19.1%27980.89+185.18+0.67%+57.1%-1.5%-76.2%
'25/12/0418.05-0.05-0.28%-19.3%27795.71+2.67+0.01%+57.1%-0.29%-76.5%
'25/12/0318.1+0.1+0.56%-18.9%27793.04+228.77+0.83%+58.4%-0.27%-77.3%
'25/12/021800%-18.9%27564.27+221.74+0.81%+59.7%-0.81%-78.6%
'25/12/011800%-18.9%27342.53-283.95-1.03%+58.1%+1.03%-77%
'25/11/2818+0.2+1.12%-18%27626.48+71.95+0.26%+58.5%+0.86%-76.5%
'25/11/2717.8+0.2+1.14%-17%27554.53+144.99+0.53%+59.3%+0.61%-76.4%
'25/11/2617.6-0.3-1.68%-18.4%27409.54+497.37+1.85%+62.3%-3.53%-80.7%
'25/11/2517.9+0.3+1.7%-17%26912.17+407.93+1.54%+64.8%+0.16%-81.8%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.6-0.5-2.76%-19.3%26504.24+69.3+0.26%+65.2%-3.02%-84.6%
'25/11/2118.1+0.1+0.56%-18.9%26434.94-991.42-3.61%+59.2%+4.17%-78.1%
'25/11/201800%-18.9%27426.36+846.24+3.18%+64.3%-3.18%-83.2%
'25/11/1918-0.1-0.55%-19.3%26580.12-176-0.66%+63.2%+0.11%-82.6%
'25/11/1818.1-0.2-1.09%-20.2%26756.12-691.19-2.52%+59.1%+1.43%-79.3%
'25/11/1718.3-0.15-0.81%-20.9%27447.31+49.81+0.18%+59.4%-0.99%-80.3%