≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7797 QBURGER / K線比較(日)

7797 QBURGER

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.200%0%51.251.251.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,171250股/筆51.23.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05111張/筆51+0.2 (+0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• Q Burger發言人異動 (公告訊息 09/30 09:31)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 【修正】公告Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/07 17:28)

• Q Burger委任薪資報酬委員會委員 (公告訊息 08/06 16:18)

• Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/06 16:18)

• Q Burger會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 16:18)

• Q Burger第二屆薪酬委員會委員異動 (公告訊息 07/29 15:59)

• Q Burger決議除息基準日相關事宜 (公告訊息 07/29 15:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1251.2+0.2+0.39%+0.39%43091.87-1165.28-2.63%-1.32%+3.02%+1.71%
'26/11/1151-2.1-3.95%-3.58%44257.15+1545.23+3.62%+2.26%-7.57%-5.83%
'26/11/1053.1+1.2+2.31%-1.35%42711.92+1050.22+2.52%+4.83%-0.21%-6.18%
'26/11/0951.9-0.9-1.7%-3.03%41661.7+1960.06+4.94%+10%-6.64%-13%
'26/11/0652.8-0.5-0.94%-3.94%39701.64-1873.08-4.51%+5.05%+3.57%-8.99%
'26/11/0553.300%-3.94%41574.72-1374.19-3.2%+1.69%+3.2%-5.63%
'26/11/0453.3-2.2-3.96%-7.75%42948.91-358.63-0.83%+0.85%-3.13%-8.6%
'26/11/0355.5-2.5-4.31%-11.7%43307.54-1612.6-3.59%-2.77%-0.72%-8.95%
'26/11/0258+3.2+5.84%-6.57%44920.14-291.69-0.65%-3.4%+6.49%-3.17%
'26/10/3054.8-3.2-5.52%-11.7%45211.83-1156.5-2.49%-5.81%-3.03%-5.92%
'26/10/2958+8.05+16.12%+2.5%46368.33-667.25-1.42%-7.14%+17.5%+9.65%
'26/10/2849.95-2.55-4.86%-2.48%47035.58+939.35+2.04%-5.25%-6.9%+2.78%
'26/10/2752.5+1.6+3.14%+0.59%46096.23+54.8+0.12%-5.14%+3.02%+5.73%
'26/10/2250.9-2.1-3.96%-3.4%46041.43-846.34-1.81%-6.85%-2.15%+3.46%
'26/10/2153-0.2-0.38%-3.76%46887.77+594.84+1.28%-5.65%-1.66%+1.9%
'26/10/2053.2-2.2-3.97%-7.58%46292.93-529.15-1.13%-6.72%-2.84%-0.86%
'26/10/1955.4-1.8-3.15%-10.5%46822.08-289.18-0.61%-7.29%-2.54%-3.2%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.200%-10.5%47111.26+141.39+0.3%-7.01%-0.3%-3.47%
'26/10/1557.2+4.8+9.16%-2.29%46969.87-1655.96-3.41%-10.2%+12.6%+7.89%
'26/10/1452.4+0.5+0.96%-1.35%48625.83+284.52+0.59%-9.65%+0.37%+8.3%
'26/10/1351.9-2.1-3.89%-5.19%48341.31-960.65-1.95%-11.4%-1.94%+6.23%
'26/10/125400%-5.19%49301.96-11.48-0.02%-11.4%+0.02%+6.25%
'26/10/0854-1.3-2.35%-7.41%49313.44-492.93-0.99%-12.3%-1.36%+4.9%
'26/10/0755.300%-7.41%49806.37-16.18-0.03%-12.3%+0.03%+4.92%
'26/10/0655.3-0.9-1.6%-8.9%49822.55+110.51+0.22%-12.1%-1.82%+3.25%
'26/10/0556.2+3.7+7.05%-2.48%49712.04+1236.3+2.55%-9.9%+4.5%+7.43%
'26/10/0252.5-2.5-4.55%-6.91%48475.74+122.25+0.25%-9.68%-4.8%+2.77%
'26/10/0155-1-1.79%-8.57%48353.49+413.36+0.86%-8.9%-2.65%+0.33%
'26/09/3056-1.2-2.1%-10.5%47940.13+308.17+0.65%-8.31%-2.75%-2.18%
'26/09/2957.2+2+3.62%-7.25%47631.96-392.64-0.82%-9.06%+4.44%+1.81%
'26/09/2455.2-2-3.5%-10.5%48024.6-132.69-0.28%-9.31%-3.22%-1.18%
'26/09/2357.200%-10.5%48157.29+357.12+0.75%-8.63%-0.75%-1.86%
'26/09/2257.200%-10.5%47800.17+81.33+0.17%-8.47%-0.17%-2.02%
'26/09/2157.2+0.2+0.35%-10.2%47718.84+538.09+1.14%-7.43%-0.79%-2.75%
'26/09/185700%-10.2%47180.75+892.75+1.93%-5.64%-1.93%-4.53%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/175700%-10.2%46288+439.1+0.96%-4.74%-0.96%-5.43%
'26/09/165700%-10.2%45848.9+337.41+0.74%-4.03%-0.74%-6.14%
'26/09/1557+2+3.64%-6.91%45511.49-351.03-0.77%-4.77%+4.41%-2.14%
'26/09/1455-3.3-5.66%-12.2%45862.52-322.33-0.7%-5.43%-4.96%-6.74%
'26/09/1158.300%-12.2%46184.85-755.64-1.61%-6.96%+1.61%-5.22%
'26/09/1058.3-0.1-0.17%-12.3%46940.49-242.87-0.51%-7.44%+0.34%-4.89%
'26/09/0958.4+0.9+1.57%-11%47183.36+77.58+0.16%-7.28%+1.41%-3.67%
'26/09/0857.5-0.6-1.03%-11.9%47105.78-220.49-0.47%-7.71%-0.56%-4.16%
'26/09/0758.100%-11.9%47326.27+775.14+1.67%-6.18%-1.67%-5.7%
'26/09/0458.1-0.1-0.17%-12%46551.13+693.47+1.51%-4.76%-1.68%-7.27%
'26/09/0358.2+3.4+6.2%-6.57%45857.66-307.06-0.67%-5.39%+6.87%-1.18%
'26/09/0254.800%-6.57%46164.72-784-1.67%-6.97%+1.67%+0.4%
'26/09/0154.8-1.1-1.97%-8.41%46948.72+820.25+1.78%-5.32%-3.75%-3.09%
'26/08/3155.900%-8.41%46128.47-202.98-0.44%-5.73%+0.44%-2.67%
'26/08/2855.900%-8.41%46331.45+356.23+0.77%-5%-0.77%-3.4%
'26/08/2755.9-2.5-4.28%-12.3%45975.22+142.6+0.31%-4.71%-4.59%-7.62%
'26/08/2658.400%-12.3%45832.62+663.16+1.47%-3.31%-1.47%-9.02%
'26/08/2558.400%-12.3%45169.46+407.14+0.91%-2.43%-0.91%-9.9%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2458.400%-12.3%44762.32-461.97-1.02%-3.43%+1.02%-8.9%
'26/08/2158.4-1.2-2.01%-14.1%45224.29+290.55+0.65%-2.8%-2.66%-11.3%
'26/08/2059.6+2.6+4.56%-10.2%44933.74+214.39+0.48%-2.34%+4.08%-7.84%
'26/08/195700%-10.2%44719.35-589.33-1.3%-3.61%+1.3%-6.57%
'26/08/1857-1-1.72%-11.7%45308.68-548.59-1.2%-4.76%-0.52%-6.97%
'26/08/1758+3+5.45%-6.91%45857.27+46.26+0.1%-4.66%+5.35%-2.25%
'26/08/1455+1.1+2.04%-5.01%45811.01-210.47-0.46%-5.1%+2.5%+0.09%
'26/08/1353.9-1.1-2%-6.91%46021.48+503.41+1.11%-4.05%-3.11%-2.86%
'26/08/1255-1-1.79%-8.57%45518.07+397.35+0.88%-3.2%-2.67%-5.37%
'26/08/1156-2-3.45%-11.7%45120.72+191.96+0.43%-2.79%-3.88%-8.93%
'26/08/1058+2.9+5.26%-7.08%44928.76+702.85+1.59%-1.25%+3.67%-5.83%
'26/08/0755.1-2.9-5%-11.7%44225.91-170.79-0.38%-1.63%-4.62%-10.1%
'26/08/0658+1.5+2.65%-9.38%44396.7-214.9-0.48%-2.1%+3.13%-7.28%
'26/08/0556.5-0.5-0.88%-10.2%44611.6+1250.94+2.88%+0.73%-3.76%-10.9%
'26/08/045700%-10.2%43360.66-25.75-0.06%+0.67%+0.06%-10.8%
'26/08/035700%-10.2%43386.41+266.66+0.62%+1.29%-0.62%-11.5%
'26/07/3157-0.9-1.55%-11.6%43119.75+3186.45+7.98%+9.37%-9.53%-20.9%
'26/07/3057.9-0.1-0.17%-11.7%39933.3-105.88-0.26%+9.08%+0.09%-20.8%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958-0.5-0.85%-12.5%40039.18-1564.18-3.76%+4.98%+2.91%-17.5%
'26/07/2858.5+8.4+16.77%+2.2%41603.36-2030.83-4.65%+0.09%+21.4%+2.1%
'26/07/2750.1-2.4-4.57%-2.48%43634.19-20.65-0.05%+0.05%-4.52%-2.52%
'26/07/2452.5-1.8-3.31%-5.71%43654.84-1195.97-2.67%-2.62%-0.64%-3.09%
'26/07/2354.300%-5.71%44850.81+25.03+0.06%-2.57%-0.06%-3.14%
'26/07/2254.3-0.4-0.73%-6.4%44825.78+592.91+1.34%-1.26%-2.07%-5.14%
'26/07/2154.7-0.3-0.55%-6.91%44232.87+1783.17+4.2%+2.89%-4.75%-9.8%
'26/07/2055+1.4+2.61%-4.48%42449.7-221.57-0.52%+2.35%+3.13%-6.83%
'26/07/1753.6-2.9-5.13%-9.38%42671.27-2953.71-6.47%-4.27%+1.34%-5.11%
'26/07/1656.500%-9.38%45624.98-6.61-0.01%-4.29%+0.01%-5.09%
'26/07/1556.5-0.4-0.7%-10%45631.59+893.64+2%-2.38%-2.7%-7.64%
'26/07/1456.900%-10%44737.95-642.57-1.42%-3.76%+1.42%-6.26%
'26/07/1356.9-0.1-0.18%-10.2%45380.52+25.91+0.06%-3.7%-0.24%-6.47%
'26/07/095700%-10.2%45354.61-379.8-0.83%-4.5%+0.83%-5.67%
'26/07/0857+3+5.56%-5.19%45734.41+255.3+0.56%-3.97%+5%-1.22%
'26/07/075400%-5.19%45479.11-1077.28-2.31%-6.19%+2.31%+1%
'26/07/0654-1.6-2.88%-7.91%46556.39-224.23-0.48%-6.64%-2.4%-1.28%
'26/07/0355.6-2.8-4.79%-12.3%46780.62+36.46+0.08%-6.57%-4.87%-5.76%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.400%-12.3%46744.16-274.83-0.58%-7.11%+0.58%-5.22%
'26/07/0158.4-0.5-0.85%-13.1%47018.99+893.08+1.94%-5.31%-2.79%-7.76%
'26/06/3058.9-2.1-3.44%-16.1%46125.91+1126.01+2.5%-2.94%-5.94%-13.1%
'26/06/2961-0.8-1.29%-17.2%44999.9+428.14+0.96%-2.01%-2.25%-15.1%
'26/06/2661.8-0.2-0.32%-17.4%44571.76-1683.5-3.64%-5.58%+3.32%-11.8%
'26/06/2562-0.5-0.8%-18.1%46255.26+211.66+0.46%-5.14%-1.26%-12.9%
'26/06/2462.5-0.6-0.95%-18.9%46043.6-1057.05-2.24%-7.27%+1.29%-11.6%
'26/06/2363.100%-18.9%47100.65-640.86-1.34%-8.52%+1.34%-10.3%
'26/06/2263.1+0.8+1.28%-17.8%47741.51+1276.31+2.75%-6%-1.47%-11.8%
'26/06/1862.3+1.9+3.15%-15.2%46465.2+587.81+1.28%-4.8%+1.87%-10.4%
'26/06/1760.400%-15.2%45877.39+68.2+0.15%-4.66%-0.15%-10.6%
'26/06/1660.4-1.9-3.05%-17.8%45809.19+412.2+0.91%-3.79%-3.96%-14%
'26/06/1562.300%-17.8%45396.99+1227.95+2.78%-1.12%-2.78%-16.7%
'26/06/1262.3-2.7-4.15%-21.2%44169.04+1019.58+2.36%+1.22%-6.51%-22.4%
'26/06/116500%-21.2%43149.46-76.08-0.18%+1.04%+0.18%-22.3%
'26/06/1065-0.5-0.76%-21.8%43225.54-1478.9-3.31%-2.3%+2.55%-19.5%
'26/06/0965.5-2.5-3.68%-24.7%44704.44+1201.66+2.76%+0.4%-6.44%-25.1%
'26/06/0868+3.1+4.78%-21.1%43502.78-1568.16-3.48%-3.1%+8.26%-18%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0564.9-0.1-0.15%-21.2%45070.94-606.52-1.33%-4.38%+1.18%-16.8%
'26/06/0465-0.2-0.31%-21.5%45677.46-781.7-1.68%-5.99%+1.37%-15.5%
'26/06/0365.2+8.2+14.39%-10.2%46459.16+901.85+1.98%-4.13%+12.4%-6.04%
'26/06/0257-2.9-4.84%-14.5%45557.31+219.4+0.48%-3.67%-5.32%-10.9%
'26/06/0159.9-0.6-0.99%-15.4%45337.91+604.97+1.35%-2.36%-2.34%-13%
'26/05/2960.5+8.2+15.68%-2.1%44732.94+1096.5+2.51%+0.09%+13.2%-2.19%
'26/05/2852.3-0.4-0.76%-2.85%43636.44-620.36-1.4%-1.31%+0.64%-1.53%
'26/05/2752.7-4.1-7.22%-9.86%44256.8+731.43+1.68%+0.34%-8.9%-10.2%
'26/05/2656.8-0.4-0.7%-10.5%43525.37-119.03-0.27%+0.07%-0.43%-10.6%
'26/05/2557.2-1.6-2.72%-12.9%43644.4+1376.43+3.26%+3.33%-5.98%-16.3%
'26/05/2258.800%-12.9%42267.97+899.76+2.18%+5.58%-2.18%-18.5%
'26/05/2158.8+0.3+0.51%-12.5%41368.21+1347.39+3.37%+9.13%-2.86%-21.6%
'26/05/2058.5-0.4-0.68%-13.1%40020.82-154.74-0.39%+8.71%-0.29%-21.8%
'26/05/1958.900%-13.1%40175.56-716.26-1.75%+6.81%+1.75%-19.9%
'26/05/1858.900%-13.1%40891.82-280.54-0.68%+6.08%+0.68%-19.2%
'26/05/1558.9-0.1-0.17%-13.2%41172.36-579.39-1.39%+4.61%+1.22%-17.8%
'26/05/145900%-13.2%41751.75+377.25+0.91%+5.56%-0.91%-18.8%
'26/05/1359+2+3.51%-10.2%41374.5-523.82-1.25%+4.24%+4.76%-14.4%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257-2-3.39%-13.2%41898.32+108.26+0.26%+4.51%-3.65%-17.7%
'26/05/1159-0.5-0.84%-13.9%41790.06+186.12+0.45%+4.98%-1.29%-18.9%
'26/05/0859.5+0.5+0.85%-13.2%41603.94-329.84-0.79%+4.15%+1.64%-17.4%
'26/05/0759+3.6+6.5%-7.58%41933.78+794.93+1.93%+6.17%+4.57%-13.7%
'26/05/0655.4-2.6-4.48%-11.7%41138.85+369.56+0.91%+7.13%-5.39%-18.9%
'26/05/0558-1.3-2.19%-13.7%40769.29+64.15+0.16%+7.3%-2.35%-21%
'26/05/0459.3+0.4+0.68%-13.1%40705.14+1778.51+4.57%+12.2%-3.89%-25.3%
'26/04/3058.9-1.1-1.83%-14.7%38926.63-376.87-0.96%+11.1%-0.87%-25.8%
'26/04/2960+2.7+4.71%-10.6%39303.5-218.23-0.55%+10.5%+5.26%-21.2%
'26/04/2857.3-2.7-4.5%-14.7%39521.73-94.9-0.24%+10.2%-4.26%-24.9%
'26/04/276000%-14.7%39616.63+684.23+1.76%+12.2%-1.76%-26.8%
'26/04/246000%-14.7%38932.4+1218.25+3.23%+15.8%-3.23%-30.5%
'26/04/2360-1-1.64%-16.1%37714.15-164.32-0.43%+15.3%-1.21%-31.4%
'26/04/2261-0.3-0.49%-16.5%37878.47+273.36+0.73%+16.1%-1.22%-32.6%
'26/04/2161.3+0.3+0.49%-16.1%37605.11+646.31+1.75%+18.2%-1.26%-34.2%
'26/04/2061+5+8.93%-8.57%36958.8+154.46+0.42%+18.7%+8.51%-27.2%
'26/04/1756+0.5+0.9%-7.75%36804.34-327.68-0.88%+17.6%+1.78%-25.4%
'26/04/1655.5-2.5-4.31%-11.7%37132.02+409.88+1.12%+18.9%-5.43%-30.7%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558+2.8+5.07%-7.25%36722.14+426.02+1.17%+20.3%+3.9%-27.6%
'26/04/1455.2-2.8-4.83%-11.7%36296.12+838.83+2.37%+23.2%-7.2%-34.9%
'26/04/135800%-11.7%35457.29+39.46+0.11%+23.3%-0.11%-35%
'26/04/1058+2.5+4.5%-7.75%35417.83+556.67+1.6%+25.3%+2.9%-33%
'26/04/0955.5-2.5-4.31%-11.7%34861.16+99.78+0.29%+25.6%-4.6%-37.4%
'26/04/0858+1.5+2.65%-9.38%34761.38+1531.56+4.61%+31.4%-1.96%-40.8%
'26/04/0756.5-2-3.42%-12.5%33229.82+657.39+2.02%+34.1%-5.44%-46.6%
'26/04/0258.5+0.5+0.86%-11.7%32572.43-602.39-1.82%+31.7%+2.68%-43.4%
'26/04/015800%-11.7%33174.82+1451.83+4.58%+37.7%-4.58%-49.4%
'26/03/3158+2.7+4.88%-7.41%31722.99-795.17-2.45%+34.3%+7.33%-41.7%
'26/03/3055.3-1.7-2.98%-10.2%32518.16-594.43-1.8%+31.9%-1.18%-42.1%
'26/03/275700%-10.2%33112.59-225.03-0.68%+31%+0.68%-41.2%
'26/03/2657-0.4-0.7%-10.8%33337.62-101.49-0.3%+30.6%-0.4%-41.4%
'26/03/2557.4-0.5-0.86%-11.6%33439.11+826.87+2.54%+33.9%-3.4%-45.5%
'26/03/2457.9+0.6+1.05%-10.6%32612.24-110.26-0.34%+33.5%+1.39%-44.1%
'26/03/2357.3-0.6-1.04%-11.6%32722.5-821.38-2.45%+30.2%+1.41%-41.8%
'26/03/2057.9+0.9+1.58%-10.2%33543.88-145.8-0.43%+29.6%+2.01%-39.8%
'26/03/1957-0.8-1.38%-11.4%33689.68-658.9-1.92%+27.2%+0.54%-38.6%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.8-0.4-0.69%-12%34348.58+512.01+1.51%+29.1%-2.2%-41.1%
'26/03/1758.2+0.2+0.34%-11.7%33836.57+494.06+1.48%+31%-1.14%-42.7%
'26/03/1658+0.1+0.17%-11.6%33342.51-57.81-0.17%+30.8%+0.34%-42.3%
'26/03/1357.9+0.8+1.4%-10.3%33400.32-181.54-0.54%+30.1%+1.94%-40.4%
'26/03/1257.1-0.9-1.55%-11.7%33581.86-532.33-1.56%+28%+0.01%-39.8%
'26/03/115800%-11.7%34114.19+1342.32+4.1%+33.3%-4.1%-45%
'26/03/105800%-11.7%32771.87+661.45+2.06%+36%-2.06%-47.7%
'26/03/0958+0.5+0.87%-11%32110.42-1489.12-4.43%+30%+5.3%-40.9%
'26/03/0657.5-0.5-0.86%-11.7%33599.54-73.4-0.22%+29.7%-0.64%-41.4%
'26/03/0558+0.5+0.87%-11%33672.94+844.06+2.57%+33%-1.7%-44%
'26/03/0457.5-1.5-2.54%-13.2%32828.88-1494.77-4.35%+27.2%+1.81%-40.5%
'26/03/0359-0.5-0.84%-13.9%34323.65-771.44-2.2%+24.4%+1.36%-38.4%
'26/03/0259.5+0.7+1.19%-12.9%35095.09-319.4-0.9%+23.3%+2.09%-36.3%
'26/02/2658.8-0.7-1.18%-13.9%35414.49+1.420%+23.3%-1.18%-37.3%
'26/02/2559.500%-13.9%35413.07+712.25+2.05%+25.9%-2.05%-39.8%
'26/02/2459.5-2-3.25%-16.7%34700.82+927.56+2.75%+29.3%-6%-46.1%
'26/02/2361.5+2.1+3.54%-13.8%33773.26+167.55+0.5%+30%+3.04%-43.8%
'26/02/1159.4+0.2+0.34%-13.5%33605.71+532.74+1.61%+32.1%-1.27%-45.6%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.2-0.4-0.67%-14.1%33072.97+668.35+2.06%+34.8%-2.73%-48.9%
'26/02/0959.6+0.2+0.34%-13.8%32404.62+621.7+1.96%+37.4%-1.62%-51.2%
'26/02/0659.4-0.2-0.34%-14.1%31782.92-18.35-0.06%+37.3%-0.28%-51.4%
'26/02/0559.6+0.2+0.34%-13.8%31801.27-488.54-1.51%+35.3%+1.85%-49.1%
'26/02/0459.4+0.3+0.51%-13.4%32289.81+94.45+0.29%+35.7%+0.22%-49%
'26/02/0359.1-0.6-1.01%-14.2%32195.36+571.33+1.81%+38.1%-2.82%-52.3%
'26/02/0259.7-0.3-0.5%-14.7%31624.03-439.72-1.37%+36.2%+0.87%-50.9%
'26/01/3060-1.7-2.76%-17%32063.75-472.52-1.45%+34.2%-1.31%-51.3%
'26/01/2961.7-0.8-1.28%-18.1%32536.27-267.55-0.82%+33.1%-0.46%-51.2%
'26/01/2862.5+0.5+0.81%-17.4%32803.82+485.9+1.5%+35.1%-0.69%-52.6%
'26/01/2762+1+1.64%-16.1%32317.92+253.4+0.79%+36.2%+0.85%-52.3%
'26/01/266100%-16.1%32064.52+103.01+0.32%+36.6%-0.32%-52.7%
'26/01/2361-0.3-0.49%-16.5%31961.51+215.43+0.68%+37.6%-1.17%-54.1%
'26/01/2261.3+0.3+0.49%-16.1%31746.08+499.71+1.6%+39.8%-1.11%-55.8%
'26/01/2161-0.3-0.49%-16.5%31246.37-513.62-1.62%+37.5%+1.13%-54%
'26/01/2061.300%-16.5%31759.99+120.7+0.38%+38%-0.38%-54.5%
'26/01/1961.3-0.2-0.33%-16.7%31639.29+230.59+0.73%+39.1%-1.06%-55.8%
'26/01/1661.5-0.5-0.81%-17.4%31408.7+598.12+1.94%+41.8%-2.75%-59.2%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562+0.5+0.81%-16.7%30810.58-131.2-0.42%+41.2%+1.23%-57.9%
'26/01/1461.5-0.2-0.32%-17%30941.78+234.56+0.76%+42.2%-1.08%-59.2%
'26/01/1361.7-0.3-0.48%-17.4%30707.22+139.93+0.46%+42.9%-0.94%-60.3%
'26/01/1262+0.5+0.81%-16.7%30567.29+278.33+0.92%+44.2%-0.11%-60.9%
'26/01/0961.5-1-1.6%-18.1%30288.96-71.59-0.24%+43.9%-1.36%-61.9%
'26/01/0862.500%-18.1%30360.55-74.92-0.25%+43.5%+0.25%-61.6%
'26/01/0762.500%-18.1%30435.47-140.83-0.46%+42.8%+0.46%-60.9%
'26/01/0662.5+0.5+0.81%-17.4%30576.3+471.26+1.57%+45.1%-0.76%-62.5%
'26/01/0562+0.2+0.32%-17.2%30105.04+755.23+2.57%+48.8%-2.25%-66%
'26/01/0261.8+0.1+0.16%-17%29349.81+386.21+1.33%+50.8%-1.17%-67.8%
'25/12/3161.7-1.5-2.37%-19%28963.6+256.47+0.89%+52.1%-3.26%-71.1%
'25/12/3063.200%-19%28707.13-103.76-0.36%+51.6%+0.36%-70.6%
'25/12/2963.200%-19%28810.89+254.87+0.89%+52.9%-0.89%-71.9%
'25/12/2663.200%-19%28556.02+184.04+0.65%+53.9%-0.65%-72.9%
'25/12/2463.200%-19%28371.98+61.51+0.22%+54.3%-0.22%-73.3%
'25/12/2363.2+0.2+0.32%-18.7%28310.47+160.83+0.57%+55.2%-0.25%-73.9%
'25/12/2263+0.5+0.8%-18.1%28149.64+453.29+1.64%+57.7%-0.84%-75.8%
'25/12/1962.500%-18.1%27696.35+227.82+0.83%+59%-0.83%-77.1%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.5-0.3-0.48%-18.5%27468.53-56.64-0.21%+58.7%-0.27%-77.1%
'25/12/1762.8-1.1-1.72%-19.9%27525.17-11.49-0.04%+58.6%-1.68%-78.5%
'25/12/1663.9-0.1-0.16%-20%27536.66-330.28-1.19%+56.7%+1.03%-76.7%
'25/12/1564-2-3.03%-22.4%27866.94-331.08-1.17%+54.9%-1.86%-77.3%
'25/12/1266-0.2-0.3%-22.7%28198.02+173.27+0.62%+55.8%-0.92%-78.5%
'25/12/1166.2-0.1-0.15%-22.8%28024.75-375.98-1.32%+53.8%+1.17%-76.6%
'25/12/1066.3+1.8+2.79%-20.6%28400.73+218.13+0.77%+55%+2.02%-75.6%
'25/12/0964.5-2.3-3.44%-23.4%28182.6-121.18-0.43%+54.3%-3.01%-77.7%
'25/12/0866.8+0.1+0.15%-23.2%28303.78+322.89+1.15%+56.1%-1%-79.3%
'25/12/0566.700%-23.2%27980.89+185.18+0.67%+57.1%-0.67%-80.4%
'25/12/0466.7-0.1-0.15%-23.4%27795.71+2.67+0.01%+57.1%-0.16%-80.5%
'25/12/0366.8+1.8+2.77%-21.2%27793.04+228.77+0.83%+58.4%+1.94%-79.7%
'25/12/0265-1.8-2.69%-23.4%27564.27+221.74+0.81%+59.7%-3.5%-83.1%
'25/12/0166.8-3.2-4.57%-26.9%27342.53-283.95-1.03%+58.1%-3.54%-84.9%
'25/11/287000%-26.9%27626.48+71.95+0.26%+58.5%-0.26%-85.4%
'25/11/2770+2.8+4.17%-23.8%27554.53+144.99+0.53%+59.3%+3.64%-83.2%
'25/11/2667.2-0.3-0.44%-24.1%27409.54+497.37+1.85%+62.3%-2.29%-86.4%
'25/11/2567.5-2.5-3.57%-26.9%26912.17+407.93+1.54%+64.8%-5.11%-91.6%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470+0.5+0.72%-26.3%26504.24+69.3+0.26%+65.2%+0.46%-91.5%
'25/11/2169.5-1.5-2.11%-27.9%26434.94-991.42-3.61%+59.2%+1.5%-87.1%
'25/11/2071+0.5+0.71%-27.4%27426.36+846.24+3.18%+64.3%-2.47%-91.7%
'25/11/1970.5-1.8-2.49%-29.2%26580.12-176-0.66%+63.2%-1.83%-92.4%
'25/11/1872.300%-29.2%26756.12-691.19-2.52%+59.1%+2.52%-88.3%
'25/11/1772.3+0.1+0.14%-29.1%27447.31+49.81+0.18%+59.4%-0.04%-88.5%