≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7796 擷發科 / K線比較(日)

7796 擷發科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.956.7+4.2+7.41%9.52%56.762.156.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118709.1萬119994股/筆59.9814.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58321.6萬64906張/筆55.44-3.5 (-5.81%)

連續漲跌: 首日上漲  ( +4.2元 / +7.41%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 快訊／ASIC設計廠晚間拋震撼彈！副總經理暨副執行長辭世 (ETtoday新聞雲 10/20 22:46)

• 擷發科法人董事代表人異動 (公告訊息 10/20 18:49)

• 擷發科副總經理兼發言人異動 (公告訊息 10/20 18:48)

• 擷發科AI無人機報捷 獲美歐青睞擴大全球版圖 (Anue鉅亨 09/29 13:07)

• 擷發科薪資報酬委員會委員異動 (公告訊息 09/23 20:01)

• 擷發科取得北部「AI智慧住宅」系統整合專案訂單 (公告訊息 09/10 07:00)

• 擷發科董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 23:04)

• 擷發科董事會通過2026年第二季個別財務報告 (公告訊息 08/12 23:02)

• 擷發科內部稽核主管異動 (公告訊息 08/12 23:01)

• 補充擷發科2025年度股東會年報部分內容 (公告訊息 07/16 22:01)

• 擷發科第一屆審計委員會召集人 (公告訊息 07/06 22:53)

• 擷發科自2026年第二季起更換簽證會計師事務所及簽證會計師 (公告訊息 07/06 18:04)

• (補充)擷發科獨立董事異動 (公告訊息 07/01 22:01)

• 擷發科獨立董事辭任功能性委員會職務 (公告訊息 06/30 17:47)

• 擷發科2026年股東常會重要決議事項 (公告訊息 06/29 19:14)

• 擷發科2026年股東常會決議解除新任董事競業禁止限制案 (公告訊息 06/29 19:10)

• 擷發科審計委員會委員異動 (公告訊息 06/29 19:10)

• 擷發科2026年股東常會補選獨立董事候選人當選情形公告 (公告訊息 06/29 19:09)

• 擷發科2026年股東常會補選一席獨立董事 (公告訊息 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1360.9+4.2+7.41%+7.41%43675.12+583.25+1.35%+1.35%+6.06%+6.05%
'26/11/1256.7-3.5-5.81%+1.16%43091.87-1165.28-2.63%-1.32%-3.18%+2.48%
'26/11/1160.2+10.35+20.76%+22.2%44257.15+1545.23+3.62%+2.26%+17.1%+19.9%
'26/11/1049.85+0.35+0.71%+23%42711.92+1050.22+2.52%+4.83%-1.81%+18.2%
'26/11/0949.5-2.1-4.07%+18%41661.7+1960.06+4.94%+10%-9.01%+8.01%
'26/11/0651.6+1.1+2.18%+20.6%39701.64-1873.08-4.51%+5.05%+6.69%+15.5%
'26/11/0550.5-4.5-8.18%+10.7%41574.72-1374.19-3.2%+1.69%-4.98%+9.04%
'26/11/0455+3.5+6.8%+18.3%42948.91-358.63-0.83%+0.85%+7.63%+17.4%
'26/11/0351.5-8-13.45%+2.35%43307.54-1612.6-3.59%-2.77%-9.86%+5.12%
'26/11/0259.5-0.4-0.67%+1.67%44920.14-291.69-0.65%-3.4%-0.02%+5.07%
'26/10/3059.9-2.9-4.62%-3.03%45211.83-1156.5-2.49%-5.81%-2.13%+2.78%
'26/10/2962.8+1.3+2.11%-0.98%46368.33-667.25-1.42%-7.14%+3.53%+6.17%
'26/10/2861.5+0.3+0.49%-0.49%47035.58+939.35+2.04%-5.25%-1.55%+4.76%
'26/10/2761.2-1.1-1.77%-2.25%46096.23+54.8+0.12%-5.14%-1.89%+2.89%
'26/10/2262.3-3.4-5.18%-7.31%46041.43-846.34-1.81%-6.85%-3.37%-0.45%
'26/10/2165.7+3.5+5.63%-2.09%46887.77+594.84+1.28%-5.65%+4.35%+3.56%
'26/10/2062.2-2.7-4.16%-6.16%46292.93-529.15-1.13%-6.72%-3.03%+0.56%
'26/10/1964.9-0.7-1.07%-7.16%46822.08-289.18-0.61%-7.29%-0.46%+0.13%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1665.6+0.9+1.39%-5.87%47111.26+141.39+0.3%-7.01%+1.09%+1.14%
'26/10/1564.7-1.4-2.12%-7.87%46969.87-1655.96-3.41%-10.2%+1.29%+2.31%
'26/10/1466.1-1.2-1.78%-9.51%48625.83+284.52+0.59%-9.65%-2.37%+0.14%
'26/10/1367.3-0.8-1.17%-10.6%48341.31-960.65-1.95%-11.4%+0.78%+0.84%
'26/10/1268.1-2.3-3.27%-13.5%49301.96-11.48-0.02%-11.4%-3.25%-2.06%
'26/10/0870.4-0.1-0.14%-13.6%49313.44-492.93-0.99%-12.3%+0.85%-1.31%
'26/10/0770.5+0.8+1.15%-12.6%49806.37-16.18-0.03%-12.3%+1.18%-0.29%
'26/10/0669.7-0.4-0.57%-13.1%49822.55+110.51+0.22%-12.1%-0.79%-0.98%
'26/10/0570.1-1-1.41%-14.3%49712.04+1236.3+2.55%-9.9%-3.96%-4.44%
'26/10/0271.1-1.2-1.66%-15.8%48475.74+122.25+0.25%-9.68%-1.91%-6.09%
'26/10/0172.3+0.3+0.42%-15.4%48353.49+413.36+0.86%-8.9%-0.44%-6.52%
'26/09/3072+1.8+2.56%-13.2%47940.13+308.17+0.65%-8.31%+1.91%-4.94%
'26/09/2970.2-1.8-2.5%-15.4%47631.96-392.64-0.82%-9.06%-1.68%-6.36%
'26/09/2472+4.5+6.67%-9.78%48024.6-132.69-0.28%-9.31%+6.95%-0.47%
'26/09/2367.5-1.1-1.6%-11.2%48157.29+357.12+0.75%-8.63%-2.35%-2.59%
'26/09/2268.6+0.4+0.59%-10.7%47800.17+81.33+0.17%-8.47%+0.42%-2.23%
'26/09/2168.2-2.3-3.26%-13.6%47718.84+538.09+1.14%-7.43%-4.4%-6.19%
'26/09/1870.5+0.8+1.15%-12.6%47180.75+892.75+1.93%-5.64%-0.78%-6.98%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.7-2.1-2.92%-15.2%46288+439.1+0.96%-4.74%-3.88%-10.4%
'26/09/1671.8-3.1-4.14%-18.7%45848.9+337.41+0.74%-4.03%-4.88%-14.7%
'26/09/1574.9+3.6+5.05%-14.6%45511.49-351.03-0.77%-4.77%+5.82%-9.82%
'26/09/1471.3-1-1.38%-15.8%45862.52-322.33-0.7%-5.43%-0.68%-10.3%
'26/09/1172.3-9.2-11.29%-25.3%46184.85-755.64-1.61%-6.96%-9.68%-18.3%
'26/09/1081.5+3+3.82%-22.4%46940.49-242.87-0.51%-7.44%+4.33%-15%
'26/09/0978.5+14.1+21.89%-5.43%47183.36+77.58+0.16%-7.28%+21.7%+1.85%
'26/09/0864.4+3.4+5.57%-0.16%47105.78-220.49-0.47%-7.71%+6.04%+7.55%
'26/09/0761+0.1+0.16%0%47326.27+775.14+1.67%-6.18%-1.51%+6.18%
'26/09/0460.9+1.4+2.35%+2.35%46551.13+693.47+1.51%-4.76%+0.84%+7.11%
'26/09/0359.5-0.9-1.49%+0.83%45857.66-307.06-0.67%-5.39%-0.82%+6.22%
'26/09/0260.4+0.4+0.67%+1.5%46164.72-784-1.67%-6.97%+2.34%+8.47%
'26/09/016000%+1.5%46948.72+820.25+1.78%-5.32%-1.78%+6.82%
'26/08/3160-0.1-0.17%+1.33%46128.47-202.98-0.44%-5.73%+0.27%+7.06%
'26/08/2860.1-1.4-2.28%-0.98%46331.45+356.23+0.77%-5%-3.05%+4.03%
'26/08/2761.500%-0.98%45975.22+142.6+0.31%-4.71%-0.31%+3.73%
'26/08/2661.5-0.5-0.81%-1.77%45832.62+663.16+1.47%-3.31%-2.28%+1.53%
'26/08/2562+1+1.64%-0.16%45169.46+407.14+0.91%-2.43%+0.73%+2.26%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461+0.4+0.66%+0.5%44762.32-461.97-1.02%-3.43%+1.68%+3.92%
'26/08/2160.6-0.7-1.14%-0.65%45224.29+290.55+0.65%-2.8%-1.79%+2.15%
'26/08/2061.3-0.4-0.65%-1.3%44933.74+214.39+0.48%-2.34%-1.13%+1.04%
'26/08/1961.7-0.9-1.44%-2.72%44719.35-589.33-1.3%-3.61%-0.14%+0.89%
'26/08/1862.6-2.5-3.84%-6.45%45308.68-548.59-1.2%-4.76%-2.64%-1.69%
'26/08/1765.1-0.2-0.31%-6.74%45857.27+46.26+0.1%-4.66%-0.41%-2.08%
'26/08/1465.3-4-5.77%-12.1%45811.01-210.47-0.46%-5.1%-5.31%-7.02%
'26/08/1369.3+0.7+1.02%-11.2%46021.48+503.41+1.11%-4.05%-0.09%-7.18%
'26/08/1268.6-0.7-1.01%-12.1%45518.07+397.35+0.88%-3.2%-1.89%-8.92%
'26/08/1169.3+0.3+0.43%-11.7%45120.72+191.96+0.43%-2.79%0%-8.95%
'26/08/1069+1+1.47%-10.4%44928.76+702.85+1.59%-1.25%-0.12%-9.2%
'26/08/0768-2.3-3.27%-13.4%44225.91-170.79-0.38%-1.63%-2.89%-11.7%
'26/08/0670.3-3-4.09%-16.9%44396.7-214.9-0.48%-2.1%-3.61%-14.8%
'26/08/0573.3+3.9+5.62%-12.2%44611.6+1250.94+2.88%+0.73%+2.74%-13%
'26/08/0469.4+5.2+8.1%-5.14%43360.66-25.75-0.06%+0.67%+8.16%-5.81%
'26/08/0364.2-0.9-1.38%-6.45%43386.41+266.66+0.62%+1.29%-2%-7.74%
'26/07/3165.1+3.3+5.34%-1.46%43119.75+3186.45+7.98%+9.37%-2.64%-10.8%
'26/07/3061.8-1.3-2.06%-3.49%39933.3-105.88-0.26%+9.08%-1.8%-12.6%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.1-2.5-3.81%-7.16%40039.18-1564.18-3.76%+4.98%-0.05%-12.1%
'26/07/2865.6-2.8-4.09%-11%41603.36-2030.83-4.65%+0.09%+0.56%-11.1%
'26/07/2768.4-1.9-2.7%-13.4%43634.19-20.65-0.05%+0.05%-2.65%-13.4%
'26/07/2470.3+1.3+1.88%-11.7%43654.84-1195.97-2.67%-2.62%+4.55%-9.12%
'26/07/2369-3.9-5.35%-16.5%44850.81+25.03+0.06%-2.57%-5.41%-13.9%
'26/07/2272.9+5.9+8.81%-9.1%44825.78+592.91+1.34%-1.26%+7.47%-7.84%
'26/07/2167+1.9+2.92%-6.45%44232.87+1783.17+4.2%+2.89%-1.28%-9.34%
'26/07/2065.1-3.2-4.69%-10.8%42449.7-221.57-0.52%+2.35%-4.17%-13.2%
'26/07/1768.3-4-5.53%-15.8%42671.27-2953.71-6.47%-4.27%+0.94%-11.5%
'26/07/1672.3-0.6-0.82%-16.5%45624.98-6.61-0.01%-4.29%-0.81%-12.2%
'26/07/1572.9+1.4+1.96%-14.8%45631.59+893.64+2%-2.38%-0.04%-12.4%
'26/07/1471.5-3.7-4.92%-19%44737.95-642.57-1.42%-3.76%-3.5%-15.3%
'26/07/1375.2-4.8-6%-23.9%45380.52+25.91+0.06%-3.7%-6.06%-20.2%
'26/07/0980-0.2-0.25%-24.1%45354.61-379.8-0.83%-4.5%+0.58%-19.6%
'26/07/0880.2-1.1-1.35%-25.1%45734.41+255.3+0.56%-3.97%-1.91%-21.1%
'26/07/0781.3-2.4-2.87%-27.2%45479.11-1077.28-2.31%-6.19%-0.56%-21.1%
'26/07/0683.7+1.3+1.58%-26.1%46556.39-224.23-0.48%-6.64%+2.06%-19.5%
'26/07/0382.4-0.6-0.72%-26.6%46780.62+36.46+0.08%-6.57%-0.8%-20.1%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0283-0.2-0.24%-26.8%46744.16-274.83-0.58%-7.11%+0.34%-19.7%
'26/07/0183.200%-26.8%47018.99+893.08+1.94%-5.31%-1.94%-21.5%
'26/06/3083.2-2.5-2.92%-28.9%46125.91+1126.01+2.5%-2.94%-5.42%-26%
'26/06/2985.7-0.2-0.23%-29.1%44999.9+428.14+0.96%-2.01%-1.19%-27.1%
'26/06/2685.9-3.5-3.91%-31.9%44571.76-1683.5-3.64%-5.58%-0.27%-26.3%
'26/06/2589.4-1.4-1.54%-32.9%46255.26+211.66+0.46%-5.14%-2%-27.8%
'26/06/2490.8-0.6-0.66%-33.4%46043.6-1057.05-2.24%-7.27%+1.58%-26.1%
'26/06/2391.4-0.4-0.44%-33.7%47100.65-640.86-1.34%-8.52%+0.9%-25.1%
'26/06/2291.8+0.1+0.11%-33.6%47741.51+1276.31+2.75%-6%-2.64%-27.6%
'26/06/1891.7+0.4+0.44%-33.3%46465.2+587.81+1.28%-4.8%-0.84%-28.5%
'26/06/1791.3-0.2-0.22%-33.4%45877.39+68.2+0.15%-4.66%-0.37%-28.8%
'26/06/1691.5-0.5-0.54%-33.8%45809.19+412.2+0.91%-3.79%-1.45%-30%
'26/06/1592+0.6+0.66%-33.4%45396.99+1227.95+2.78%-1.12%-2.12%-32.3%
'26/06/1291.4-0.4-0.44%-33.7%44169.04+1019.58+2.36%+1.22%-2.8%-34.9%
'26/06/1191.8-0.2-0.22%-33.8%43149.46-76.08-0.18%+1.04%-0.04%-34.8%
'26/06/1092-3.8-3.97%-36.4%43225.54-1478.9-3.31%-2.3%-0.66%-34.1%
'26/06/0995.8+3.8+4.13%-33.8%44704.44+1201.66+2.76%+0.4%+1.37%-34.2%
'26/06/0892-6.6-6.69%-38.2%43502.78-1568.16-3.48%-3.1%-3.21%-35.1%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0598.6-2.4-2.38%-39.7%45070.94-606.52-1.33%-4.38%-1.05%-35.3%
'26/06/04101+3.2+3.27%-37.7%45677.46-781.7-1.68%-5.99%+4.95%-31.7%
'26/06/0397.8-1.4-1.41%-38.6%46459.16+901.85+1.98%-4.13%-3.39%-34.5%
'26/06/0299.2-2.3-2.27%-40%45557.31+219.4+0.48%-3.67%-2.75%-36.3%
'26/06/01101.5+0.5+0.5%-39.7%45337.91+604.97+1.35%-2.36%-0.85%-37.3%
'26/05/29101+2.6+2.64%-38.1%44732.94+1096.5+2.51%+0.09%+0.13%-38.2%
'26/05/2898.400%-38.1%43636.44-620.36-1.4%-1.31%+1.4%-36.8%
'26/05/2798.4-1.3-1.3%-38.9%44256.8+731.43+1.68%+0.34%-2.98%-39.3%
'26/05/2699.7-1.8-1.77%-40%43525.37-119.03-0.27%+0.07%-1.5%-40.1%
'26/05/25101.5-1.5-1.46%-40.9%43644.4+1376.43+3.26%+3.33%-4.72%-44.2%
'26/05/22103+2+1.98%-39.7%42267.97+899.76+2.18%+5.58%-0.2%-45.3%
'26/05/21101+1.7+1.71%-38.7%41368.21+1347.39+3.37%+9.13%-1.66%-47.8%
'26/05/2099.3-2.2-2.17%-40%40020.82-154.74-0.39%+8.71%-1.78%-48.7%
'26/05/19101.5-2-1.93%-41.2%40175.56-716.26-1.75%+6.81%-0.18%-48%
'26/05/18103.5+1+0.98%-40.6%40891.82-280.54-0.68%+6.08%+1.66%-46.7%
'26/05/15102.5-6-5.53%-43.9%41172.36-579.39-1.39%+4.61%-4.14%-48.5%
'26/05/14108.5+3.5+3.33%-42%41751.75+377.25+0.91%+5.56%+2.42%-47.6%
'26/05/13105-6.5-5.83%-45.4%41374.5-523.82-1.25%+4.24%-4.58%-49.6%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12111.5+0.5+0.45%-45.1%41898.32+108.26+0.26%+4.51%+0.19%-49.6%
'26/05/11111-7.5-6.33%-48.6%41790.06+186.12+0.45%+4.98%-6.78%-53.6%
'26/05/08118.5+2+1.72%-47.7%41603.94-329.84-0.79%+4.15%+2.51%-51.9%
'26/05/07116.5+0.5+0.43%-47.5%41933.78+794.93+1.93%+6.17%-1.5%-53.7%
'26/05/06116-8.5-6.83%-51.1%41138.85+369.56+0.91%+7.13%-7.74%-58.2%
'26/05/05124.5+11+9.69%-46.3%40769.29+64.15+0.16%+7.3%+9.53%-53.6%
'26/05/04113.5-0.5-0.44%-46.6%40705.14+1778.51+4.57%+12.2%-5.01%-58.8%
'26/04/30114-1-0.87%-47%38926.63-376.87-0.96%+11.1%+0.09%-58.2%
'26/04/29115-5.5-4.56%-49.5%39303.5-218.23-0.55%+10.5%-4.01%-60%
'26/04/28120.5+4+3.43%-47.7%39521.73-94.9-0.24%+10.2%+3.67%-58%
'26/04/27116.5-5.5-4.51%-50.1%39616.63+684.23+1.76%+12.2%-6.27%-62.3%
'26/04/24122-5-3.94%-52%38932.4+1218.25+3.23%+15.8%-7.17%-67.9%
'26/04/23127-3.5-2.68%-53.3%37714.15-164.32-0.43%+15.3%-2.25%-68.6%
'26/04/22130.5+10.5+8.75%-49.2%37878.47+273.36+0.73%+16.1%+8.02%-65.4%
'26/04/21120+9+8.11%-45.1%37605.11+646.31+1.75%+18.2%+6.36%-63.3%
'26/04/20111+4+3.74%-43.1%36958.8+154.46+0.42%+18.7%+3.32%-61.8%
'26/04/17107-0.5-0.47%-43.3%36804.34-327.68-0.88%+17.6%+0.41%-61%
'26/04/16107.5+1.5+1.42%-42.5%37132.02+409.88+1.12%+18.9%+0.3%-61.5%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15106-4-3.64%-44.6%36722.14+426.02+1.17%+20.3%-4.81%-65%
'26/04/14110+7+6.8%-40.9%36296.12+838.83+2.37%+23.2%+4.43%-64.1%
'26/04/13103-0.5-0.48%-41.2%35457.29+39.46+0.11%+23.3%-0.59%-64.5%
'26/04/10103.5-2-1.9%-42.3%35417.83+556.67+1.6%+25.3%-3.5%-67.6%
'26/04/09105.5-3.5-3.21%-44.1%34861.16+99.78+0.29%+25.6%-3.5%-69.8%
'26/04/08109-1-0.91%-44.6%34761.38+1531.56+4.61%+31.4%-5.52%-76.1%
'26/04/07110+2.5+2.33%-43.3%33229.82+657.39+2.02%+34.1%+0.31%-77.4%
'26/04/02107.5-3.5-3.15%-45.1%32572.43-602.39-1.82%+31.7%-1.33%-76.8%
'26/04/01111+1+0.91%-44.6%33174.82+1451.83+4.58%+37.7%-3.67%-82.3%
'26/03/31110-4.5-3.93%-46.8%31722.99-795.17-2.45%+34.3%-1.48%-81.1%
'26/03/30114.5-1-0.87%-47.3%32518.16-594.43-1.8%+31.9%+0.93%-79.2%
'26/03/27115.5-1-0.86%-47.7%33112.59-225.03-0.68%+31%-0.18%-78.7%
'26/03/26116.5-2.5-2.1%-48.8%33337.62-101.49-0.3%+30.6%-1.8%-79.4%
'26/03/25119-1-0.83%-49.2%33439.11+826.87+2.54%+33.9%-3.37%-83.2%
'26/03/24120+7.5+6.67%-45.9%32612.24-110.26-0.34%+33.5%+7.01%-79.3%
'26/03/23112.5-6-5.06%-48.6%32722.5-821.38-2.45%+30.2%-2.61%-78.8%
'26/03/20118.500%-48.6%33543.88-145.8-0.43%+29.6%+0.43%-78.2%
'26/03/19118.5+6+5.33%-45.9%33689.68-658.9-1.92%+27.2%+7.25%-73%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18112.5+3+2.74%-44.4%34348.58+512.01+1.51%+29.1%+1.23%-73.5%
'26/03/17109.5-2.5-2.23%-45.6%33836.57+494.06+1.48%+31%-3.71%-76.6%
'26/03/16112+1+0.9%-45.1%33342.51-57.81-0.17%+30.8%+1.07%-75.9%
'26/03/13111-2-1.77%-46.1%33400.32-181.54-0.54%+30.1%-1.23%-76.2%
'26/03/12113+13.7+13.8%-38.7%33581.86-532.33-1.56%+28%+15.4%-66.7%
'26/03/1199.3+1.4+1.43%-37.8%34114.19+1342.32+4.1%+33.3%-2.67%-71.1%
'26/03/1097.9+4.1+4.37%-35.1%32771.87+661.45+2.06%+36%+2.31%-71.1%
'26/03/0993.8-9.2-8.93%-40.9%32110.42-1489.12-4.43%+30%-4.5%-70.9%
'26/03/06103-0.5-0.48%-41.2%33599.54-73.4-0.22%+29.7%-0.26%-70.9%
'26/03/05103.5+4.2+4.23%-38.7%33672.94+844.06+2.57%+33%+1.66%-71.7%
'26/03/0499.3-1.7-1.68%-39.7%32828.88-1494.77-4.35%+27.2%+2.67%-66.9%
'26/03/03101-1.5-1.46%-40.6%34323.65-771.44-2.2%+24.4%+0.74%-65%
'26/03/02102.5+0.5+0.49%-40.3%35095.09-319.4-0.9%+23.3%+1.39%-63.6%
'26/02/26102-0.5-0.49%-40.6%35414.49+1.420%+23.3%-0.49%-63.9%
'26/02/25102.5-0.5-0.49%-40.9%35413.07+712.25+2.05%+25.9%-2.54%-66.7%
'26/02/24103-1.5-1.44%-41.7%34700.82+927.56+2.75%+29.3%-4.19%-71%
'26/02/23104.5+3.5+3.47%-39.7%33773.26+167.55+0.5%+30%+2.97%-69.7%
'26/02/1110100%-39.7%33605.71+532.74+1.61%+32.1%-1.61%-71.8%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10101-4.5-4.27%-42.3%33072.97+668.35+2.06%+34.8%-6.33%-77.1%
'26/02/09105.5-4.5-4.09%-44.6%32404.62+621.7+1.96%+37.4%-6.05%-82.1%
'26/02/06110-3-2.65%-46.1%31782.92-18.35-0.06%+37.3%-2.59%-83.4%
'26/02/05113+5+4.63%-43.6%31801.27-488.54-1.51%+35.3%+6.14%-78.9%
'26/02/04108+0.5+0.47%-43.3%32289.81+94.45+0.29%+35.7%+0.18%-79%
'26/02/03107.5-0.5-0.46%-43.6%32195.36+571.33+1.81%+38.1%-2.27%-81.7%
'26/02/02108-3-2.7%-45.1%31624.03-439.72-1.37%+36.2%-1.33%-81.3%
'26/01/30111-3.5-3.06%-46.8%32063.75-472.52-1.45%+34.2%-1.61%-81%
'26/01/29114.5-1.5-1.29%-47.5%32536.27-267.55-0.82%+33.1%-0.47%-80.6%
'26/01/28116-2-1.69%-48.4%32803.82+485.9+1.5%+35.1%-3.19%-83.5%
'26/01/27118+1+0.85%-47.9%32317.92+253.4+0.79%+36.2%+0.06%-84.2%
'26/01/26117-5.5-4.49%-50.3%32064.52+103.01+0.32%+36.6%-4.81%-86.9%
'26/01/23122.5+3.5+2.94%-48.8%31961.51+215.43+0.68%+37.6%+2.26%-86.4%
'26/01/22119+2+1.71%-47.9%31746.08+499.71+1.6%+39.8%+0.11%-87.7%
'26/01/21117-0.5-0.43%-48.2%31246.37-513.62-1.62%+37.5%+1.19%-85.7%
'26/01/20117.5+0.5+0.43%-47.9%31759.99+120.7+0.38%+38%+0.05%-86%
'26/01/19117-1-0.85%-48.4%31639.29+230.59+0.73%+39.1%-1.58%-87.4%
'26/01/16118-7-5.6%-51.3%31408.7+598.12+1.94%+41.8%-7.54%-93%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15125+14+12.61%-45.1%30810.58-131.2-0.42%+41.2%+13%-86.3%
'26/01/14111+1.5+1.37%-44.4%30941.78+234.56+0.76%+42.2%+0.61%-86.6%
'26/01/13109.5-3-2.67%-45.9%30707.22+139.93+0.46%+42.9%-3.13%-88.7%
'26/01/12112.5-0.5-0.44%-46.1%30567.29+278.33+0.92%+44.2%-1.36%-90.3%
'26/01/09113+1.5+1.35%-45.4%30288.96-71.59-0.24%+43.9%+1.59%-89.2%
'26/01/08111.5+0.5+0.45%-45.1%30360.55-74.92-0.25%+43.5%+0.7%-88.6%
'26/01/07111-3.5-3.06%-46.8%30435.47-140.83-0.46%+42.8%-2.6%-89.7%
'26/01/06114.5-3-2.55%-48.2%30576.3+471.26+1.57%+45.1%-4.12%-93.2%
'26/01/05117.5-8.5-6.75%-51.7%30105.04+755.23+2.57%+48.8%-9.32%-100.5%
'26/01/02126+8.5+7.23%-48.2%29349.81+386.21+1.33%+50.8%+5.9%-99%
'25/12/31117.5-2-1.67%-49%28963.6+256.47+0.89%+52.1%-2.56%-101.2%
'25/12/30119.5-5-4.02%-51.1%28707.13-103.76-0.36%+51.6%-3.66%-102.7%
'25/12/29124.5+28.4+29.55%-36.6%28810.89+254.87+0.89%+52.9%+28.7%-89.6%
'25/12/2696.1+2.3+2.45%-35.1%28556.02+184.04+0.65%+53.9%+1.8%-89%
'25/12/2493.8-1.9-1.99%-36.4%28371.98+61.51+0.22%+54.3%-2.21%-90.6%
'25/12/2395.7+4.7+5.16%-33.1%28310.47+160.83+0.57%+55.2%+4.59%-88.2%
'25/12/2291+0.2+0.22%-32.9%28149.64+453.29+1.64%+57.7%-1.42%-90.6%
'25/12/1990.8-0.1-0.11%-33%27696.35+227.82+0.83%+59%-0.94%-92%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.9-0.3-0.33%-33.2%27468.53-56.64-0.21%+58.7%-0.12%-91.9%
'25/12/1791.200%-33.2%27525.17-11.49-0.04%+58.6%+0.04%-91.8%
'25/12/1691.2-1.9-2.04%-34.6%27536.66-330.28-1.19%+56.7%-0.85%-91.3%
'25/12/1593.1+0.9+0.98%-33.9%27866.94-331.08-1.17%+54.9%+2.15%-88.8%
'25/12/1292.2-0.7-0.75%-34.4%28198.02+173.27+0.62%+55.8%-1.37%-90.3%
'25/12/1192.9+0.6+0.65%-34%28024.75-375.98-1.32%+53.8%+1.97%-87.8%
'25/12/1092.3+0.3+0.33%-33.8%28400.73+218.13+0.77%+55%-0.44%-88.8%
'25/12/0992-1.2-1.29%-34.7%28182.6-121.18-0.43%+54.3%-0.86%-89%
'25/12/0893.2-3.7-3.82%-37.2%28303.78+322.89+1.15%+56.1%-4.97%-93.2%
'25/12/0596.9+0.4+0.41%-36.9%27980.89+185.18+0.67%+57.1%-0.26%-94%
'25/12/0496.5+1.8+1.9%-35.7%27795.71+2.67+0.01%+57.1%+1.89%-92.8%
'25/12/0394.7-1.1-1.15%-36.4%27793.04+228.77+0.83%+58.4%-1.98%-94.9%
'25/12/0295.8-0.2-0.21%-36.6%27564.27+221.74+0.81%+59.7%-1.02%-96.3%
'25/12/0196+0.4+0.42%-36.3%27342.53-283.95-1.03%+58.1%+1.45%-94.4%
'25/11/2895.6-4.1-4.11%-38.9%27626.48+71.95+0.26%+58.5%-4.37%-97.4%
'25/11/2799.7+5.5+5.84%-35.4%27554.53+144.99+0.53%+59.3%+5.31%-94.7%
'25/11/2694.2+4.2+4.67%-32.3%27409.54+497.37+1.85%+62.3%+2.82%-94.6%
'25/11/259000%-32.3%26912.17+407.93+1.54%+64.8%-1.54%-97.1%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2490-0.2-0.22%-32.5%26504.24+69.3+0.26%+65.2%-0.48%-97.7%
'25/11/2190.2-4.7-4.95%-35.8%26434.94-991.42-3.61%+59.2%-1.34%-95.1%
'25/11/2094.9+6.3+7.11%-31.3%27426.36+846.24+3.18%+64.3%+3.93%-95.6%
'25/11/1988.6-1.7-1.88%-32.6%26580.12-176-0.66%+63.2%-1.22%-95.8%
'25/11/1890.3-1.4-1.53%-33.6%26756.12-691.19-2.52%+59.1%+0.99%-92.7%
'25/11/1791.7-1.6-1.71%-34.7%27447.31+49.81+0.18%+59.4%-1.89%-94.1%