≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7795 長廣 / K線比較(日)

7795 長廣

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
348.5344.5+4+1.16%8.27%356373344.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6812.43億1,073634股/筆356.88.99153.5-5.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7072.55億1,275555張/筆361.1-27.5 (-7.39%)

連續漲跌: 首日上漲  ( +4元 / +1.16%)

財報評分: 最新57分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 長廣2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:08)

• 係因長廣有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/23 16:37)

• 股匯雙殺守季線能買？當心融資斷頭！Q4法人鎖定抗跌AI股 (Anue鉅亨 10/19 16:21)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 長廣受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 15:26)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 長廣受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告監察人改選 (公告訊息 08/06 15:29)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/06 15:29)

• 繼南山人壽後再添大案　半導體廠砸3.49億卡位農16頂辦 (ETtoday新聞雲 08/06 11:42)

• 董事會決議通過購置不動產案 (更正標的物名稱及交易相對人) (公告訊息 08/05 20:38)

• 董事會決議通過購置不動產案 (公告訊息 08/05 17:14)

• 長廣代理發言人異動 (公告訊息 08/05 17:09)

• 長廣會計主管異動 (公告訊息 08/05 17:08)

• 長廣重要營運主管委任案 (公告訊息 08/05 17:08)

• 長廣2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:07)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 大盤落入歷史超跌區！國家隊進場護盤，絕地反攻訊號來了？ (Anue鉅亨 07/30 17:20)

• 長廣2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:27)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 台積電獨撐大局！櫃買狂洗緊鄰「極限落底區」，這些被錯殺族群甜甜價浮現！ (Anue鉅亨 07/20 17:20)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 07/17 14:57)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 籌碼大清洗！台積電法說前夕，尾盤神秘調節透露什麼？ (Anue鉅亨 07/15 17:15)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 台股守穩46400「以盤代跌」！輪動速度快到瘋掉，台積法說倒數由誰領軍？ (Anue鉅亨 07/02 17:37)

• 大盤溫和放量「以盤代跌」，1.3兆巨量卻暗藏「拉積盤」隱憂？ (Anue鉅亨 07/01 18:27)

• 翻多訊號來了？別重蹈上一季「這場修正」的覆轍！看懂當前關鍵配置 (Anue鉅亨 06/30 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 早盤大漲近千點只是假象？關鍵指標沒過，「這防線」才是安全落底訊號 (Anue鉅亨 06/29 17:33)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13348.5+4+1.16%+1.16%43675.12+583.25+1.35%+1.35%-0.19%-0.19%
'26/11/12344.5-27.5-7.39%-6.32%43091.87-1165.28-2.63%-1.32%-4.76%-5%
'26/11/11372+6+1.64%-4.78%44257.15+1545.23+3.62%+2.26%-1.98%-7.04%
'26/11/10366-11.5-3.05%-7.68%42711.92+1050.22+2.52%+4.83%-5.57%-12.5%
'26/11/09377.5+34+9.9%+1.46%41661.7+1960.06+4.94%+10%+4.96%-8.55%
'26/11/06343.5-14.5-4.05%-2.65%39701.64-1873.08-4.51%+5.05%+0.46%-7.71%
'26/11/05358-13.5-3.63%-6.19%41574.72-1374.19-3.2%+1.69%-0.43%-7.88%
'26/11/04371.5-8.5-2.24%-8.29%42948.91-358.63-0.83%+0.85%-1.41%-9.14%
'26/11/03380-29.5-7.2%-14.9%43307.54-1612.6-3.59%-2.77%-3.61%-12.1%
'26/11/02409.5+8+1.99%-13.2%44920.14-291.69-0.65%-3.4%+2.64%-9.8%
'26/10/30401.5-7.5-1.83%-14.8%45211.83-1156.5-2.49%-5.81%+0.66%-8.98%
'26/10/29409-16-3.76%-18%46368.33-667.25-1.42%-7.14%-2.34%-10.9%
'26/10/28425+18+4.42%-14.4%47035.58+939.35+2.04%-5.25%+2.38%-9.12%
'26/10/27407-2.5-0.61%-14.9%46096.23+54.8+0.12%-5.14%-0.73%-9.76%
'26/10/22409.5-15.5-3.65%-18%46041.43-846.34-1.81%-6.85%-1.84%-11.1%
'26/10/21425-5-1.16%-19%46887.77+594.84+1.28%-5.65%-2.44%-13.3%
'26/10/20430-14.5-3.26%-21.6%46292.93-529.15-1.13%-6.72%-2.13%-14.9%
'26/10/19444.5-11.5-2.52%-23.6%46822.08-289.18-0.61%-7.29%-1.91%-16.3%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16456-30.5-6.27%-28.4%47111.26+141.39+0.3%-7.01%-6.57%-21.4%
'26/10/15486.5-43.5-8.21%-34.2%46969.87-1655.96-3.41%-10.2%-4.8%-24.1%
'26/10/14530+6+1.15%-33.5%48625.83+284.52+0.59%-9.65%+0.56%-23.8%
'26/10/13524-8-1.5%-34.5%48341.31-960.65-1.95%-11.4%+0.45%-23.1%
'26/10/12532+7+1.33%-33.6%49301.96-11.48-0.02%-11.4%+1.35%-22.2%
'26/10/08525-20-3.67%-36.1%49313.44-492.93-0.99%-12.3%-2.68%-23.7%
'26/10/07545-10-1.8%-37.2%49806.37-16.18-0.03%-12.3%-1.77%-24.9%
'26/10/06555-4-0.72%-37.7%49822.55+110.51+0.22%-12.1%-0.94%-25.5%
'26/10/05559+11+2.01%-36.4%49712.04+1236.3+2.55%-9.9%-0.54%-26.5%
'26/10/02548+12+2.24%-35%48475.74+122.25+0.25%-9.68%+1.99%-25.3%
'26/10/01536+48+9.84%-28.6%48353.49+413.36+0.86%-8.9%+8.98%-19.7%
'26/09/30488-8-1.61%-29.7%47940.13+308.17+0.65%-8.31%-2.26%-21.4%
'26/09/29496+5.5+1.12%-29%47631.96-392.64-0.82%-9.06%+1.94%-19.9%
'26/09/24490.500%-29%48024.6-132.69-0.28%-9.31%+0.28%-19.6%
'26/09/23490.5-14.5-2.87%-31%48157.29+357.12+0.75%-8.63%-3.62%-22.4%
'26/09/22505+21+4.34%-28%47800.17+81.33+0.17%-8.47%+4.17%-19.5%
'26/09/21484-3-0.62%-28.4%47718.84+538.09+1.14%-7.43%-1.76%-21%
'26/09/18487+4+0.83%-27.8%47180.75+892.75+1.93%-5.64%-1.1%-22.2%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17483+7+1.47%-26.8%46288+439.1+0.96%-4.74%+0.51%-22%
'26/09/16476+10+2.15%-25.2%45848.9+337.41+0.74%-4.03%+1.41%-21.2%
'26/09/15466-25-5.09%-29%45511.49-351.03-0.77%-4.77%-4.32%-24.3%
'26/09/14491-16-3.16%-31.3%45862.52-322.33-0.7%-5.43%-2.46%-25.8%
'26/09/11507-27-5.06%-34.7%46184.85-755.64-1.61%-6.96%-3.45%-27.8%
'26/09/10534-14-2.55%-36.4%46940.49-242.87-0.51%-7.44%-2.04%-29%
'26/09/09548-7-1.26%-37.2%47183.36+77.58+0.16%-7.28%-1.42%-29.9%
'26/09/08555+19+3.54%-35%47105.78-220.49-0.47%-7.71%+4.01%-27.3%
'26/09/07536+31+6.14%-31%47326.27+775.14+1.67%-6.18%+4.47%-24.8%
'26/09/04505+16+3.27%-28.7%46551.13+693.47+1.51%-4.76%+1.76%-24%
'26/09/03489-26-5.05%-32.3%45857.66-307.06-0.67%-5.39%-4.38%-26.9%
'26/09/02515-23-4.28%-35.2%46164.72-784-1.67%-6.97%-2.61%-28.3%
'26/09/01538+30+5.91%-31.4%46948.72+820.25+1.78%-5.32%+4.13%-26.1%
'26/08/31508-56-9.93%-38.2%46128.47-202.98-0.44%-5.73%-9.49%-32.5%
'26/08/28564+19+3.49%-36.1%46331.45+356.23+0.77%-5%+2.72%-31.1%
'26/08/27545-35-6.03%-39.9%45975.22+142.6+0.31%-4.71%-6.34%-35.2%
'26/08/26580+29+5.26%-36.8%45832.62+663.16+1.47%-3.31%+3.79%-33.4%
'26/08/25551-17-2.99%-38.6%45169.46+407.14+0.91%-2.43%-3.9%-36.2%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24568+3+0.53%-38.3%44762.32-461.97-1.02%-3.43%+1.55%-34.9%
'26/08/21565+13+2.36%-36.9%45224.29+290.55+0.65%-2.8%+1.71%-34.1%
'26/08/20552+8+1.47%-35.9%44933.74+214.39+0.48%-2.34%+0.99%-33.6%
'26/08/19544-28-4.9%-39.1%44719.35-589.33-1.3%-3.61%-3.6%-35.5%
'26/08/18572+23+4.19%-36.5%45308.68-548.59-1.2%-4.76%+5.39%-31.8%
'26/08/17549+13+2.43%-35%45857.27+46.26+0.1%-4.66%+2.33%-30.3%
'26/08/14536-20-3.6%-37.3%45811.01-210.47-0.46%-5.1%-3.14%-32.2%
'26/08/13556+50+9.88%-31.1%46021.48+503.41+1.11%-4.05%+8.77%-27.1%
'26/08/12506+46+10%-24.2%45518.07+397.35+0.88%-3.2%+9.12%-21%
'26/08/11460+3+0.66%-23.7%45120.72+191.96+0.43%-2.79%+0.23%-21%
'26/08/10457+28.5+6.65%-18.7%44928.76+702.85+1.59%-1.25%+5.06%-17.4%
'26/08/07428.5+7.5+1.78%-17.2%44225.91-170.79-0.38%-1.63%+2.16%-15.6%
'26/08/06421-5-1.17%-18.2%44396.7-214.9-0.48%-2.1%-0.69%-16.1%
'26/08/05426+8+1.91%-16.6%44611.6+1250.94+2.88%+0.73%-0.97%-17.4%
'26/08/04418+32.5+8.43%-9.6%43360.66-25.75-0.06%+0.67%+8.49%-10.3%
'26/08/03385.5+35+9.99%-0.57%43386.41+266.66+0.62%+1.29%+9.37%-1.86%
'26/07/31350.5+18.5+5.57%+4.97%43119.75+3186.45+7.98%+9.37%-2.41%-4.4%
'26/07/30332-15.5-4.46%+0.29%39933.3-105.88-0.26%+9.08%-4.2%-8.79%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29347.5-22.5-6.08%-5.81%40039.18-1564.18-3.76%+4.98%-2.32%-10.8%
'26/07/28370-32.5-8.07%-13.4%41603.36-2030.83-4.65%+0.09%-3.42%-13.5%
'26/07/27402.5+10+2.55%-11.2%43634.19-20.65-0.05%+0.05%+2.6%-11.3%
'26/07/24392.5-18.5-4.5%-15.2%43654.84-1195.97-2.67%-2.62%-1.83%-12.6%
'26/07/23411-23-5.3%-19.7%44850.81+25.03+0.06%-2.57%-5.36%-17.1%
'26/07/22434+18.5+4.45%-16.1%44825.78+592.91+1.34%-1.26%+3.11%-14.9%
'26/07/21415.5-41-8.98%-23.7%44232.87+1783.17+4.2%+2.89%-13.2%-26.5%
'26/07/20456.5-50.5-9.96%-31.3%42449.7-221.57-0.52%+2.35%-9.44%-33.6%
'26/07/17507-56-9.95%-38.1%42671.27-2953.71-6.47%-4.27%-3.48%-33.8%
'26/07/16563-29-4.9%-41.1%45624.98-6.61-0.01%-4.29%-4.89%-36.8%
'26/07/15592+38+6.86%-37.1%45631.59+893.64+2%-2.38%+4.86%-34.7%
'26/07/14554+2+0.36%-36.9%44737.95-642.57-1.42%-3.76%+1.78%-33.1%
'26/07/1355200%-36.9%45380.52+25.91+0.06%-3.7%-0.06%-33.2%
'26/07/09552-35-5.96%-40.6%45354.61-379.8-0.83%-4.5%-5.13%-36.1%
'26/07/08587-13-2.17%-41.9%45734.41+255.3+0.56%-3.97%-2.73%-38%
'26/07/07600-66-9.91%-47.7%45479.11-1077.28-2.31%-6.19%-7.6%-41.5%
'26/07/06666+40+6.39%-44.3%46556.39-224.23-0.48%-6.64%+6.87%-37.7%
'26/07/03626+15+2.45%-43%46780.62+36.46+0.08%-6.57%+2.37%-36.4%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02611+6+0.99%-42.4%46744.16-274.83-0.58%-7.11%+1.57%-35.3%
'26/07/01605+49+8.81%-37.3%47018.99+893.08+1.94%-5.31%+6.87%-32%
'26/06/30556+50+9.88%-31.1%46125.91+1126.01+2.5%-2.94%+7.38%-28.2%
'26/06/29506+45.5+9.88%-24.3%44999.9+428.14+0.96%-2.01%+8.92%-22.3%
'26/06/26460.5+41.5+9.9%-16.8%44571.76-1683.5-3.64%-5.58%+13.5%-11.2%
'26/06/25419+9+2.2%-15%46255.26+211.66+0.46%-5.14%+1.74%-9.86%
'26/06/24410-21.5-4.98%-19.2%46043.6-1057.05-2.24%-7.27%-2.74%-12%
'26/06/23431.5-19.5-4.32%-22.7%47100.65-640.86-1.34%-8.52%-2.98%-14.2%
'26/06/22451+41+10%-15%47741.51+1276.31+2.75%-6%+7.25%-9%
'26/06/18410+10+2.5%-12.9%46465.2+587.81+1.28%-4.8%+1.22%-8.07%
'26/06/17400+6.5+1.65%-11.4%45877.39+68.2+0.15%-4.66%+1.5%-6.78%
'26/06/16393.5+17.5+4.65%-7.31%45809.19+412.2+0.91%-3.79%+3.74%-3.52%
'26/06/15376+1+0.27%-7.07%45396.99+1227.95+2.78%-1.12%-2.51%-5.95%
'26/06/12375+25+7.14%-0.43%44169.04+1019.58+2.36%+1.22%+4.78%-1.65%
'26/06/11350-8-2.23%-2.65%43149.46-76.08-0.18%+1.04%-2.05%-3.69%
'26/06/10358-32-8.21%-10.6%43225.54-1478.9-3.31%-2.3%-4.9%-8.34%
'26/06/09390+25+6.85%-4.52%44704.44+1201.66+2.76%+0.4%+4.09%-4.92%
'26/06/08365-15-3.95%-8.29%43502.78-1568.16-3.48%-3.1%-0.47%-5.19%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05380-9.5-2.44%-10.5%45070.94-606.52-1.33%-4.38%-1.11%-6.14%
'26/06/04389.5-2-0.51%-11%45677.46-781.7-1.68%-5.99%+1.17%-4.99%
'26/06/03391.5-2-0.51%-11.4%46459.16+901.85+1.98%-4.13%-2.49%-7.3%
'26/06/02393.5-16.5-4.02%-15%45557.31+219.4+0.48%-3.67%-4.5%-11.3%
'26/06/01410+2.5+0.61%-14.5%45337.91+604.97+1.35%-2.36%-0.74%-12.1%
'26/05/29407.5+7+1.75%-13%44732.94+1096.5+2.51%+0.09%-0.76%-13.1%
'26/05/28400.5-6.5-1.6%-14.4%43636.44-620.36-1.4%-1.31%-0.2%-13.1%
'26/05/27407-9-2.16%-16.2%44256.8+731.43+1.68%+0.34%-3.84%-16.6%
'26/05/26416-14-3.26%-19%43525.37-119.03-0.27%+0.07%-2.99%-19%
'26/05/25430+15.5+3.74%-15.9%43644.4+1376.43+3.26%+3.33%+0.48%-19.3%
'26/05/22414.5+35+9.22%-8.17%42267.97+899.76+2.18%+5.58%+7.04%-13.7%
'26/05/21379.5+34.5+10%+1.01%41368.21+1347.39+3.37%+9.13%+6.63%-8.12%
'26/05/20345+1.5+0.44%+1.46%40020.82-154.74-0.39%+8.71%+0.83%-7.26%
'26/05/19343.5+2+0.59%+2.05%40175.56-716.26-1.75%+6.81%+2.34%-4.76%
'26/05/18341.5-8.5-2.43%-0.43%40891.82-280.54-0.68%+6.08%-1.75%-6.51%
'26/05/15350-15-4.11%-4.52%41172.36-579.39-1.39%+4.61%-2.72%-9.13%
'26/05/14365-33-8.29%-12.4%41751.75+377.25+0.91%+5.56%-9.2%-18%
'26/05/13398-2-0.5%-12.9%41374.5-523.82-1.25%+4.24%+0.75%-17.1%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12400+36+9.89%-4.26%41898.32+108.26+0.26%+4.51%+9.63%-8.77%
'26/05/11364+1+0.28%-3.99%41790.06+186.12+0.45%+4.98%-0.17%-8.97%
'26/05/08363-17-4.47%-8.29%41603.94-329.84-0.79%+4.15%-3.68%-12.4%
'26/05/07380+4+1.06%-7.31%41933.78+794.93+1.93%+6.17%-0.87%-13.5%
'26/05/06376-3.5-0.92%-8.17%41138.85+369.56+0.91%+7.13%-1.83%-15.3%
'26/05/05379.5-6-1.56%-9.6%40769.29+64.15+0.16%+7.3%-1.72%-16.9%
'26/05/04385.5-17.5-4.34%-13.5%40705.14+1778.51+4.57%+12.2%-8.91%-25.7%
'26/04/30403-5-1.23%-14.6%38926.63-376.87-0.96%+11.1%-0.27%-25.7%
'26/04/29408+18+4.62%-10.6%39303.5-218.23-0.55%+10.5%+5.17%-21.2%
'26/04/28390-5.5-1.39%-11.9%39521.73-94.9-0.24%+10.2%-1.15%-22.1%
'26/04/27395.5+5+1.28%-10.8%39616.63+684.23+1.76%+12.2%-0.48%-22.9%
'26/04/24390.5-12.5-3.1%-13.5%38932.4+1218.25+3.23%+15.8%-6.33%-29.3%
'26/04/23403-16-3.82%-16.8%37714.15-164.32-0.43%+15.3%-3.39%-32.1%
'26/04/22421-7-1.64%-18.1%37878.47+273.36+0.73%+16.1%-2.37%-34.2%
'26/04/21428-10-2.28%-20%37605.11+646.31+1.75%+18.2%-4.03%-38.1%
'26/04/20438+38.5+9.64%-12.3%36958.8+154.46+0.42%+18.7%+9.22%-30.9%
'26/04/17399.5+4.5+1.14%-11.3%36804.34-327.68-0.88%+17.6%+2.02%-28.9%
'26/04/16395-9-2.23%-13.2%37132.02+409.88+1.12%+18.9%-3.35%-32.2%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15404+22+5.76%-8.25%36722.14+426.02+1.17%+20.3%+4.59%-28.6%
'26/04/14382+4+1.06%-7.28%36296.12+838.83+2.37%+23.2%-1.31%-30.5%
'26/04/13378+34+9.88%+1.89%35457.29+39.46+0.11%+23.3%+9.77%-21.4%
'26/04/10344-6-1.71%+0.14%35417.83+556.67+1.6%+25.3%-3.31%-25.1%
'26/04/09350+0.5+0.14%+0.29%34861.16+99.78+0.29%+25.6%-0.15%-25.4%
'26/04/08349.5+22.5+6.88%+7.19%34761.38+1531.56+4.61%+31.4%+2.27%-24.2%
'26/04/07327+4.5+1.4%+8.68%33229.82+657.39+2.02%+34.1%-0.62%-25.4%
'26/04/02322.5-17-5.01%+3.24%32572.43-602.39-1.82%+31.7%-3.19%-28.4%
'26/04/01339.5+2+0.59%+3.85%33174.82+1451.83+4.58%+37.7%-3.99%-33.8%
'26/03/31337.5-36.5-9.76%-6.28%31722.99-795.17-2.45%+34.3%-7.31%-40.6%
'26/03/30374+6+1.63%-4.76%32518.16-594.43-1.8%+31.9%+3.43%-36.7%
'26/03/27368-11-2.9%-7.52%33112.59-225.03-0.68%+31%-2.22%-38.5%
'26/03/26379-33-8.01%-14.9%33337.62-101.49-0.3%+30.6%-7.71%-45.5%
'26/03/25412+9+2.23%-13%33439.11+826.87+2.54%+33.9%-0.31%-46.9%
'26/03/24403-0.5-0.12%-13.1%32612.24-110.26-0.34%+33.5%+0.22%-46.6%
'26/03/23403.5-31.5-7.24%-19.4%32722.5-821.38-2.45%+30.2%-4.79%-49.6%
'26/03/20435+39.5+9.99%-11.4%33543.88-145.8-0.43%+29.6%+10.4%-41%
'26/03/19395.500%-11.4%33689.68-658.9-1.92%+27.2%+1.92%-38.5%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18395.5+5.5+1.41%-10.1%34348.58+512.01+1.51%+29.1%-0.1%-39.2%
'26/03/17390-22-5.34%-14.9%33836.57+494.06+1.48%+31%-6.82%-45.9%
'26/03/16412+12+3%-12.4%33342.51-57.81-0.17%+30.8%+3.17%-43.1%
'26/03/13400+11.5+2.96%-9.78%33400.32-181.54-0.54%+30.1%+3.5%-39.8%
'26/03/12388.5-18.5-4.55%-13.9%33581.86-532.33-1.56%+28%-2.99%-41.9%
'26/03/11407+10.5+2.65%-11.6%34114.19+1342.32+4.1%+33.3%-1.45%-44.9%
'26/03/10396.5+27.5+7.45%-5.01%32771.87+661.45+2.06%+36%+5.39%-41%
'26/03/09369-41-10%-14.5%32110.42-1489.12-4.43%+30%-5.57%-44.5%
'26/03/06410+13.5+3.4%-11.6%33599.54-73.4-0.22%+29.7%+3.62%-41.3%
'26/03/05396.5+36+9.99%-2.77%33672.94+844.06+2.57%+33%+7.42%-35.8%
'26/03/04360.5-36.5-9.19%-11.7%32828.88-1494.77-4.35%+27.2%-4.84%-39%
'26/03/03397-6-1.49%-13%34323.65-771.44-2.2%+24.4%+0.71%-37.5%
'26/03/02403-9.5-2.3%-15%35095.09-319.4-0.9%+23.3%-1.4%-38.4%
'26/02/26412.5-2.5-0.6%-15.5%35414.49+1.420%+23.3%-0.6%-38.9%
'26/02/2541500%-15.5%35413.07+712.25+2.05%+25.9%-2.05%-41.4%
'26/02/24415+34+8.92%-8.01%34700.82+927.56+2.75%+29.3%+6.17%-37.3%
'26/02/23381+34.5+9.96%+1.15%33773.26+167.55+0.5%+30%+9.46%-28.8%
'26/02/11346.5-11-3.08%-1.96%33605.71+532.74+1.61%+32.1%-4.69%-34%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10357.5-20.5-5.42%-7.28%33072.97+668.35+2.06%+34.8%-7.48%-42.1%
'26/02/09378-3-0.79%-8.01%32404.62+621.7+1.96%+37.4%-2.75%-45.4%
'26/02/06381-14.5-3.67%-11.4%31782.92-18.35-0.06%+37.3%-3.61%-48.7%
'26/02/05395.5-1-0.25%-11.6%31801.27-488.54-1.51%+35.3%+1.26%-46.9%
'26/02/04396.5-17-4.11%-15.2%32289.81+94.45+0.29%+35.7%-4.4%-50.9%
'26/02/03413.5-4.5-1.08%-16.1%32195.36+571.33+1.81%+38.1%-2.89%-54.3%
'26/02/02418-31-6.9%-21.9%31624.03-439.72-1.37%+36.2%-5.53%-58.2%
'26/01/30449+29+6.9%-16.5%32063.75-472.52-1.45%+34.2%+8.35%-50.8%
'26/01/29420-2.5-0.59%-17%32536.27-267.55-0.82%+33.1%+0.23%-50.2%
'26/01/28422.5+38+9.88%-8.84%32803.82+485.9+1.5%+35.1%+8.38%-44%
'26/01/27384.5+28.5+8.01%-1.54%32317.92+253.4+0.79%+36.2%+7.22%-37.8%
'26/01/26356-29-7.53%-8.96%32064.52+103.01+0.32%+36.6%-7.85%-45.6%
'26/01/2338500%-8.96%31961.51+215.43+0.68%+37.6%-0.68%-46.5%
'26/01/22385+59.5+18.28%+7.68%31746.08+499.71+1.6%+39.8%+16.7%-32.1%
'26/01/21325.5-12-3.56%+3.85%31246.37-513.62-1.62%+37.5%-1.94%-33.7%
'26/01/20337.5+9+2.74%+6.7%31759.99+120.7+0.38%+38%+2.36%-31.3%
'26/01/19328.5+36.5+12.5%+20%31639.29+230.59+0.73%+39.1%+11.8%-19%
'26/01/16292+167+133.6%+180.4%31408.7+598.12+1.94%+41.8%+131.7%+138.6%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%