≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7794 宏碁智新 / K線比較(日)

7794 宏碁智新

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.15+0.25+0.92%1.84%27.627.627.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822.18萬16509股/筆27.251.5710.50.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3287.2萬241.35張/筆27.01+0.05 (+0.18%)

連續漲跌: 連3漲  ( +0.45元 / +1.67%)

財報評分: 最新50分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宏碁智新線上商店委外服務廠商發生資訊安全事件之處理情形 (公告訊息 11/06 17:09)

• 宏碁智新董事會通過2026年第三季合併財務報表 (公告訊息 11/03 17:03)

• 宏碁智新Q3營收4.2億元 年增近5成創新高 (Anue鉅亨 10/07 15:50)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁智新依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/04 17:01)

• 宏碁智新董事會通過2026年第二季合併財務報表 (公告訊息 08/04 16:55)

• 宏碁智新2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.4+0.25+0.92%+0.92%43675.12+583.25+1.35%+1.35%-0.43%-0.43%
'26/11/1227.15+0.05+0.18%+1.11%43091.87-1165.28-2.63%-1.32%+2.81%+2.42%
'26/11/1127.1+0.15+0.56%+1.67%44257.15+1545.23+3.62%+2.26%-3.06%-0.59%
'26/11/1026.95-0.05-0.19%+1.48%42711.92+1050.22+2.52%+4.83%-2.71%-3.35%
'26/11/0927+0.2+0.75%+2.24%41661.7+1960.06+4.94%+10%-4.19%-7.77%
'26/11/0626.8-0.1-0.37%+1.86%39701.64-1873.08-4.51%+5.05%+4.14%-3.19%
'26/11/0526.9-0.1-0.37%+1.48%41574.72-1374.19-3.2%+1.69%+2.83%-0.21%
'26/11/0427-1-3.57%-2.14%42948.91-358.63-0.83%+0.85%-2.74%-2.99%
'26/11/0328+0.1+0.36%-1.79%43307.54-1612.6-3.59%-2.77%+3.95%+0.98%
'26/11/0227.9-0.1-0.36%-2.14%44920.14-291.69-0.65%-3.4%+0.29%+1.26%
'26/10/3028-0.4-1.41%-3.52%45211.83-1156.5-2.49%-5.81%+1.08%+2.29%
'26/10/2928.4-0.2-0.7%-4.2%46368.33-667.25-1.42%-7.14%+0.72%+2.95%
'26/10/2828.6+0.1+0.35%-3.86%47035.58+939.35+2.04%-5.25%-1.69%+1.39%
'26/10/2728.5+0.35+1.24%-2.66%46096.23+54.8+0.12%-5.14%+1.12%+2.48%
'26/10/2228.1500%-2.66%46041.43-846.34-1.81%-6.85%+1.81%+4.19%
'26/10/2128.15-0.25-0.88%-3.52%46887.77+594.84+1.28%-5.65%-2.16%+2.13%
'26/10/2028.4-0.6-2.07%-5.52%46292.93-529.15-1.13%-6.72%-0.94%+1.2%
'26/10/1929-0.05-0.17%-5.68%46822.08-289.18-0.61%-7.29%+0.44%+1.61%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.05+0.35+1.22%-4.53%47111.26+141.39+0.3%-7.01%+0.92%+2.48%
'26/10/1528.7-0.45-1.54%-6%46969.87-1655.96-3.41%-10.2%+1.87%+4.18%
'26/10/1429.1500%-6%48625.83+284.52+0.59%-9.65%-0.59%+3.65%
'26/10/1329.15-0.1-0.34%-6.32%48341.31-960.65-1.95%-11.4%+1.61%+5.09%
'26/10/1229.25-0.05-0.17%-6.48%49301.96-11.48-0.02%-11.4%-0.15%+4.95%
'26/10/0829.3-0.3-1.01%-7.43%49313.44-492.93-0.99%-12.3%-0.02%+4.88%
'26/10/0729.6-0.9-2.95%-10.2%49806.37-16.18-0.03%-12.3%-2.92%+2.17%
'26/10/0630.5+0.25+0.83%-9.42%49822.55+110.51+0.22%-12.1%+0.61%+2.72%
'26/10/0530.25+0.05+0.17%-9.27%49712.04+1236.3+2.55%-9.9%-2.38%+0.63%
'26/10/0230.2-0.1-0.33%-9.57%48475.74+122.25+0.25%-9.68%-0.58%+0.1%
'26/10/0130.3-0.3-0.98%-10.5%48353.49+413.36+0.86%-8.9%-1.84%-1.56%
'26/09/3030.6+0.35+1.16%-9.42%47940.13+308.17+0.65%-8.31%+0.51%-1.11%
'26/09/2930.25+0.25+0.83%-8.67%47631.96-392.64-0.82%-9.06%+1.65%+0.39%
'26/09/2430-0.2-0.66%-9.27%48024.6-132.69-0.28%-9.31%-0.38%+0.04%
'26/09/2330.2-0.3-0.98%-10.2%48157.29+357.12+0.75%-8.63%-1.73%-1.53%
'26/09/2230.5-0.35-1.13%-11.2%47800.17+81.33+0.17%-8.47%-1.3%-2.71%
'26/09/2130.85-0.15-0.48%-11.6%47718.84+538.09+1.14%-7.43%-1.62%-4.18%
'26/09/183100%-11.6%47180.75+892.75+1.93%-5.64%-1.93%-5.97%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173100%-11.6%46288+439.1+0.96%-4.74%-0.96%-6.87%
'26/09/1631-0.3-0.96%-12.5%45848.9+337.41+0.74%-4.03%-1.7%-8.43%
'26/09/1531.3-0.6-1.88%-14.1%45511.49-351.03-0.77%-4.77%-1.11%-9.34%
'26/09/1431.9+0.2+0.63%-13.6%45862.52-322.33-0.7%-5.43%+1.33%-8.13%
'26/09/1131.7-0.3-0.94%-14.4%46184.85-755.64-1.61%-6.96%+0.67%-7.42%
'26/09/1032-0.5-1.54%-15.7%46940.49-242.87-0.51%-7.44%-1.03%-8.26%
'26/09/0932.5-0.5-1.52%-17%47183.36+77.58+0.16%-7.28%-1.68%-9.69%
'26/09/0833+1.35+4.27%-13.4%47105.78-220.49-0.47%-7.71%+4.74%-5.71%
'26/09/0731.65+2.85+9.9%-4.86%47326.27+775.14+1.67%-6.18%+8.23%+1.32%
'26/09/0428.8+0.4+1.41%-3.52%46551.13+693.47+1.51%-4.76%-0.1%+1.24%
'26/09/0328.4-0.05-0.18%-3.69%45857.66-307.06-0.67%-5.39%+0.49%+1.7%
'26/09/0228.4500%-3.69%46164.72-784-1.67%-6.97%+1.67%+3.28%
'26/09/0128.45-0.35-1.22%-4.86%46948.72+820.25+1.78%-5.32%-3%+0.46%
'26/08/3128.8+0.05+0.17%-4.7%46128.47-202.98-0.44%-5.73%+0.61%+1.04%
'26/08/2828.75-0.05-0.17%-4.86%46331.45+356.23+0.77%-5%-0.94%+0.14%
'26/08/2728.8+0.3+1.05%-3.86%45975.22+142.6+0.31%-4.71%+0.74%+0.85%
'26/08/2628.5-0.3-1.04%-4.86%45832.62+663.16+1.47%-3.31%-2.51%-1.55%
'26/08/2528.8+0.1+0.35%-4.53%45169.46+407.14+0.91%-2.43%-0.56%-2.1%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.7+0.15+0.53%-4.03%44762.32-461.97-1.02%-3.43%+1.55%-0.6%
'26/08/2128.55+0.25+0.88%-3.18%45224.29+290.55+0.65%-2.8%+0.23%-0.38%
'26/08/2028.3+0.3+1.07%-2.14%44933.74+214.39+0.48%-2.34%+0.59%+0.19%
'26/08/1928-0.2-0.71%-2.84%44719.35-589.33-1.3%-3.61%+0.59%+0.77%
'26/08/1828.2-0.75-2.59%-5.35%45308.68-548.59-1.2%-4.76%-1.39%-0.6%
'26/08/1728.95-0.05-0.17%-5.52%45857.27+46.26+0.1%-4.66%-0.27%-0.85%
'26/08/1429-0.8-2.68%-8.05%45811.01-210.47-0.46%-5.1%-2.22%-2.96%
'26/08/1329.8+0.4+1.36%-6.8%46021.48+503.41+1.11%-4.05%+0.25%-2.75%
'26/08/1229.4+0.6+2.08%-4.86%45518.07+397.35+0.88%-3.2%+1.2%-1.66%
'26/08/1128.8-0.5-1.71%-6.48%45120.72+191.96+0.43%-2.79%-2.14%-3.69%
'26/08/1029.300%-6.48%44928.76+702.85+1.59%-1.25%-1.59%-5.24%
'26/08/0729.3+0.25+0.86%-5.68%44225.91-170.79-0.38%-1.63%+1.24%-4.05%
'26/08/0629.05+0.55+1.93%-3.86%44396.7-214.9-0.48%-2.1%+2.41%-1.76%
'26/08/0528.5-0.3-1.04%-4.86%44611.6+1250.94+2.88%+0.73%-3.92%-5.59%
'26/08/0428.800%-4.86%43360.66-25.75-0.06%+0.67%+0.06%-5.53%
'26/08/0328.8+0.55+1.95%-3.01%43386.41+266.66+0.62%+1.29%+1.33%-4.3%
'26/07/3128.25+1.05+3.86%+0.74%43119.75+3186.45+7.98%+9.37%-4.12%-8.63%
'26/07/3027.2-0.05-0.18%+0.55%39933.3-105.88-0.26%+9.08%+0.08%-8.53%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.25-0.85-3.02%-2.49%40039.18-1564.18-3.76%+4.98%+0.74%-7.47%
'26/07/2828.1-0.95-3.27%-5.68%41603.36-2030.83-4.65%+0.09%+1.38%-5.77%
'26/07/2729.05-0.25-0.85%-6.48%43634.19-20.65-0.05%+0.05%-0.8%-6.53%
'26/07/2429.300%-6.48%43654.84-1195.97-2.67%-2.62%+2.67%-3.86%
'26/07/2329.3-0.35-1.18%-7.59%44850.81+25.03+0.06%-2.57%-1.24%-5.02%
'26/07/2229.65-0.1-0.34%-7.9%44825.78+592.91+1.34%-1.26%-1.68%-6.64%
'26/07/2129.75+0.75+2.59%-5.52%44232.87+1783.17+4.2%+2.89%-1.61%-8.4%
'26/07/202900%-5.52%42449.7-221.57-0.52%+2.35%+0.52%-7.87%
'26/07/1729-0.85-2.85%-8.21%42671.27-2953.71-6.47%-4.27%+3.62%-3.93%
'26/07/1629.85-0.75-2.45%-10.5%45624.98-6.61-0.01%-4.29%-2.44%-6.17%
'26/07/1530.6+1.15+3.9%-6.96%45631.59+893.64+2%-2.38%+1.9%-4.59%
'26/07/1429.45-0.35-1.17%-8.05%44737.95-642.57-1.42%-3.76%+0.25%-4.3%
'26/07/1329.8-0.2-0.67%-8.67%45380.52+25.91+0.06%-3.7%-0.73%-4.96%
'26/07/0930+0.1+0.33%-8.36%45354.61-379.8-0.83%-4.5%+1.16%-3.86%
'26/07/0829.9-0.1-0.33%-8.67%45734.41+255.3+0.56%-3.97%-0.89%-4.7%
'26/07/0730-1-3.23%-11.6%45479.11-1077.28-2.31%-6.19%-0.92%-5.42%
'26/07/0631+0.35+1.14%-10.6%46556.39-224.23-0.48%-6.64%+1.62%-3.97%
'26/07/0330.65+0.5+1.66%-9.12%46780.62+36.46+0.08%-6.57%+1.58%-2.56%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.15+0.15+0.5%-8.67%46744.16-274.83-0.58%-7.11%+1.08%-1.55%
'26/07/0130-0.05-0.17%-8.82%47018.99+893.08+1.94%-5.31%-2.11%-3.51%
'26/06/3030.05+0.05+0.17%-8.67%46125.91+1126.01+2.5%-2.94%-2.33%-5.72%
'26/06/2930-0.25-0.83%-9.42%44999.9+428.14+0.96%-2.01%-1.79%-7.41%
'26/06/2630.25-0.45-1.47%-10.7%44571.76-1683.5-3.64%-5.58%+2.17%-5.17%
'26/06/2530.7-0.7-2.23%-12.7%46255.26+211.66+0.46%-5.14%-2.69%-7.59%
'26/06/2431.4-0.05-0.16%-12.9%46043.6-1057.05-2.24%-7.27%+2.08%-5.6%
'26/06/2331.45+0.05+0.16%-12.7%47100.65-640.86-1.34%-8.52%+1.5%-4.22%
'26/06/2231.4+0.05+0.16%-12.6%47741.51+1276.31+2.75%-6%-2.59%-6.6%
'26/06/1831.35-0.25-0.79%-13.3%46465.2+587.81+1.28%-4.8%-2.07%-8.49%
'26/06/1731.6+0.4+1.28%-12.2%45877.39+68.2+0.15%-4.66%+1.13%-7.52%
'26/06/1631.2-0.8-2.5%-14.4%45809.19+412.2+0.91%-3.79%-3.41%-10.6%
'26/06/153200%-14.4%45396.99+1227.95+2.78%-1.12%-2.78%-13.3%
'26/06/1232+0.25+0.79%-13.7%44169.04+1019.58+2.36%+1.22%-1.57%-14.9%
'26/06/1131.75-0.7-2.16%-15.6%43149.46-76.08-0.18%+1.04%-1.98%-16.6%
'26/06/1032.45-0.8-2.41%-17.6%43225.54-1478.9-3.31%-2.3%+0.9%-15.3%
'26/06/0933.25+0.25+0.76%-17%44704.44+1201.66+2.76%+0.4%-2%-17.4%
'26/06/0833-1.9-5.44%-21.5%43502.78-1568.16-3.48%-3.1%-1.96%-18.4%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.9+3.15+9.92%-13.7%45070.94-606.52-1.33%-4.38%+11.2%-9.32%
'26/06/0431.75-1.5-4.51%-17.6%45677.46-781.7-1.68%-5.99%-2.83%-11.6%
'26/06/0333.25+0.5+1.53%-16.3%46459.16+901.85+1.98%-4.13%-0.45%-12.2%
'26/06/0232.75+2.95+9.9%-8.05%45557.31+219.4+0.48%-3.67%+9.42%-4.39%
'26/06/0129.8+0.9+3.11%-5.19%45337.91+604.97+1.35%-2.36%+1.76%-2.83%
'26/05/2928.9+0.2+0.7%-4.53%44732.94+1096.5+2.51%+0.09%-1.81%-4.62%
'26/05/2828.7+0.1+0.35%-4.2%43636.44-620.36-1.4%-1.31%+1.75%-2.88%
'26/05/2728.6-0.1-0.35%-4.53%44256.8+731.43+1.68%+0.34%-2.03%-4.87%
'26/05/2628.7-0.6-2.05%-6.48%43525.37-119.03-0.27%+0.07%-1.78%-6.56%
'26/05/2529.3+0.2+0.69%-5.84%43644.4+1376.43+3.26%+3.33%-2.57%-9.17%
'26/05/2229.1+0.25+0.87%-5.03%42267.97+899.76+2.18%+5.58%-1.31%-10.6%
'26/05/2128.85+0.05+0.17%-4.86%41368.21+1347.39+3.37%+9.13%-3.2%-14%
'26/05/2028.8-0.2-0.69%-5.52%40020.82-154.74-0.39%+8.71%-0.3%-14.2%
'26/05/192900%-5.52%40175.56-716.26-1.75%+6.81%+1.75%-12.3%
'26/05/1829-0.6-2.03%-7.43%40891.82-280.54-0.68%+6.08%-1.35%-13.5%
'26/05/1529.6-0.45-1.5%-8.82%41172.36-579.39-1.39%+4.61%-0.11%-13.4%
'26/05/1430.05-0.25-0.83%-9.57%41751.75+377.25+0.91%+5.56%-1.74%-15.1%
'26/05/1330.3-0.35-1.14%-10.6%41374.5-523.82-1.25%+4.24%+0.11%-14.8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.65+0.05+0.16%-10.5%41898.32+108.26+0.26%+4.51%-0.1%-15%
'26/05/1130.6-0.6-1.92%-12.2%41790.06+186.12+0.45%+4.98%-2.37%-17.2%
'26/05/0831.2+0.3+0.97%-11.3%41603.94-329.84-0.79%+4.15%+1.76%-15.5%
'26/05/0730.9-1.9-5.79%-16.5%41933.78+794.93+1.93%+6.17%-7.72%-22.6%
'26/05/0632.8-0.35-1.06%-17.3%41138.85+369.56+0.91%+7.13%-1.97%-24.5%
'26/05/0533.15-0.3-0.9%-18.1%40769.29+64.15+0.16%+7.3%-1.06%-25.4%
'26/05/0433.45-0.45-1.33%-19.2%40705.14+1778.51+4.57%+12.2%-5.9%-31.4%
'26/04/3033.9-0.5-1.45%-20.3%38926.63-376.87-0.96%+11.1%-0.49%-31.5%
'26/04/2934.4-0.9-2.55%-22.4%39303.5-218.23-0.55%+10.5%-2%-32.9%
'26/04/2835.3+1.7+5.06%-18.5%39521.73-94.9-0.24%+10.2%+5.3%-28.7%
'26/04/2733.6-1.1-3.17%-21%39616.63+684.23+1.76%+12.2%-4.93%-33.2%
'26/04/2434.7-1.15-3.21%-23.6%38932.4+1218.25+3.23%+15.8%-6.44%-39.4%
'26/04/2335.85-2.15-5.66%-27.9%37714.15-164.32-0.43%+15.3%-5.23%-43.2%
'26/04/2238-1.5-3.8%-30.6%37878.47+273.36+0.73%+16.1%-4.53%-46.8%
'26/04/2139.5-5-11.24%-38.4%37605.11+646.31+1.75%+18.2%-13%-56.6%
'26/04/2044.5+13.5+43.55%-11.6%36958.8+154.46+0.42%+18.7%+43.1%-30.3%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%