≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7792 安葆 / K線比較(日)

7792 安葆

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287277+10+3.61%7.94%282304282
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6541.93億829789股/筆295.24.0325.650.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6031.74億789765張/筆288.3-12 (-4.15%)

連續漲跌: 首日上漲  ( +10元 / +3.61%)

財報評分: 最新49分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安葆為子公司背書保證公告 (公告訊息 11/13 14:44)

• 安葆董事會通過2026年第3季合併財務報告 (公告訊息 11/13 14:42)

• 更正10月份營收公告資訊 (公告訊息 11/11 13:36)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 代子公司FU Energy Corp公告購置倉庫案 (公告訊息 10/07 14:20)

• 台南廠辦二廠新建計劃案(補充2025/12/30公告) (公告訊息 10/07 14:19)

• 安葆能源暨工程發展中心副總經理新任事宜 (公告訊息 10/07 14:19)

• 安葆有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/30 14:17)

• 台股2檔「抓去關」新名單　聯發科小金雞達發明起處置到10／6 (ETtoday新聞雲 09/29 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 安葆受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:01)

• 安葆董事會決議設立新加坡子公司 (公告訊息 08/11 13:53)

• 安葆執行副總經理復職事宜 (公告訊息 08/11 13:53)

• 安葆發言人異動案 (公告訊息 08/11 13:52)

• 安葆董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:41)

• 安葆2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:00)

• 安葆6月營收創同期新高 AI訂單看至2028年 (Anue鉅亨 07/09 18:49)

• 安葆總管理中心副總經理異動相關事宜 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13287+10+3.61%+3.61%43675.12+583.25+1.35%+1.35%+2.26%+2.26%
'26/11/12277-12-4.15%-0.69%43091.87-1165.28-2.63%-1.32%-1.52%+0.62%
'26/11/11289+1+0.35%-0.35%44257.15+1545.23+3.62%+2.26%-3.27%-2.6%
'26/11/10288+26+9.92%+9.54%42711.92+1050.22+2.52%+4.83%+7.4%+4.71%
'26/11/09262+9.5+3.76%+13.7%41661.7+1960.06+4.94%+10%-1.18%+3.66%
'26/11/06252.5-23.5-8.51%+3.99%39701.64-1873.08-4.51%+5.05%-4%-1.07%
'26/11/05276-25.5-8.46%-4.81%41574.72-1374.19-3.2%+1.69%-5.26%-6.5%
'26/11/04301.5+1+0.33%-4.49%42948.91-358.63-0.83%+0.85%+1.16%-5.34%
'26/11/03300.5-16-5.06%-9.32%43307.54-1612.6-3.59%-2.77%-1.47%-6.55%
'26/11/02316.5-12-3.65%-12.6%44920.14-291.69-0.65%-3.4%-3%-9.23%
'26/10/30328.5+4+1.23%-11.6%45211.83-1156.5-2.49%-5.81%+3.72%-5.75%
'26/10/29324.5-27.5-7.81%-18.5%46368.33-667.25-1.42%-7.14%-6.39%-11.3%
'26/10/28352+10+2.92%-16.1%47035.58+939.35+2.04%-5.25%+0.88%-10.8%
'26/10/27342-6-1.72%-17.5%46096.23+54.8+0.12%-5.14%-1.84%-12.4%
'26/10/22348-10-2.79%-19.8%46041.43-846.34-1.81%-6.85%-0.98%-13%
'26/10/21358+18+5.29%-15.6%46887.77+594.84+1.28%-5.65%+4.01%-9.93%
'26/10/20340-9.5-2.72%-17.9%46292.93-529.15-1.13%-6.72%-1.59%-11.2%
'26/10/19349.5-14.5-3.98%-21.2%46822.08-289.18-0.61%-7.29%-3.37%-13.9%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16364-3.5-0.95%-21.9%47111.26+141.39+0.3%-7.01%-1.25%-14.9%
'26/10/15367.5-24.5-6.25%-26.8%46969.87-1655.96-3.41%-10.2%-2.84%-16.6%
'26/10/14392-3.5-0.88%-27.4%48625.83+284.52+0.59%-9.65%-1.47%-17.8%
'26/10/13395.5-15.5-3.77%-30.2%48341.31-960.65-1.95%-11.4%-1.82%-18.8%
'26/10/12411+7.5+1.86%-28.9%49301.96-11.48-0.02%-11.4%+1.88%-17.4%
'26/10/08403.5-3-0.74%-29.4%49313.44-492.93-0.99%-12.3%+0.25%-17.1%
'26/10/07406.5-45-9.97%-36.4%49806.37-16.18-0.03%-12.3%-9.94%-24.1%
'26/10/06451.5+13+2.96%-34.5%49822.55+110.51+0.22%-12.1%+2.74%-22.4%
'26/10/05438.5+13.5+3.18%-32.5%49712.04+1236.3+2.55%-9.9%+0.63%-22.6%
'26/10/02425+4+0.95%-31.8%48475.74+122.25+0.25%-9.68%+0.7%-22.2%
'26/10/01421-3-0.71%-32.3%48353.49+413.36+0.86%-8.9%-1.57%-23.4%
'26/09/30424+8+1.92%-31%47940.13+308.17+0.65%-8.31%+1.27%-22.7%
'26/09/29416-19.5-4.48%-34.1%47631.96-392.64-0.82%-9.06%-3.66%-25%
'26/09/24435.5+20+4.81%-30.9%48024.6-132.69-0.28%-9.31%+5.09%-21.6%
'26/09/23415.5+37.5+9.92%-24.1%48157.29+357.12+0.75%-8.63%+9.17%-15.4%
'26/09/22378+34+9.88%-16.6%47800.17+81.33+0.17%-8.47%+9.71%-8.1%
'26/09/21344+5+1.47%-15.3%47718.84+538.09+1.14%-7.43%+0.33%-7.91%
'26/09/18339+26+8.31%-8.31%47180.75+892.75+1.93%-5.64%+6.38%-2.66%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17313+1+0.32%-8.01%46288+439.1+0.96%-4.74%-0.64%-3.27%
'26/09/16312+0.5+0.16%-7.87%45848.9+337.41+0.74%-4.03%-0.58%-3.83%
'26/09/15311.5-0.5-0.16%-8.01%45511.49-351.03-0.77%-4.77%+0.61%-3.24%
'26/09/14312+6.5+2.13%-6.06%45862.52-322.33-0.7%-5.43%+2.83%-0.62%
'26/09/11305.5-16.5-5.12%-10.9%46184.85-755.64-1.61%-6.96%-3.51%-3.91%
'26/09/10322-0.5-0.16%-11%46940.49-242.87-0.51%-7.44%+0.35%-3.57%
'26/09/09322.5+6+1.9%-9.32%47183.36+77.58+0.16%-7.28%+1.74%-2.04%
'26/09/08316.5+2+0.64%-8.74%47105.78-220.49-0.47%-7.71%+1.11%-1.03%
'26/09/07314.5+6.5+2.11%-6.82%47326.27+775.14+1.67%-6.18%+0.44%-0.64%
'26/09/04308+3+0.98%-5.9%46551.13+693.47+1.51%-4.76%-0.53%-1.14%
'26/09/03305-3-0.97%-6.82%45857.66-307.06-0.67%-5.39%-0.3%-1.43%
'26/09/02308-6-1.91%-8.6%46164.72-784-1.67%-6.97%-0.24%-1.63%
'26/09/01314+13+4.32%-4.65%46948.72+820.25+1.78%-5.32%+2.54%+0.67%
'26/08/31301-2-0.66%-5.28%46128.47-202.98-0.44%-5.73%-0.22%+0.45%
'26/08/28303+2.5+0.83%-4.49%46331.45+356.23+0.77%-5%+0.06%+0.51%
'26/08/27300.5-4.5-1.48%-5.9%45975.22+142.6+0.31%-4.71%-1.79%-1.19%
'26/08/26305+6+2.01%-4.01%45832.62+663.16+1.47%-3.31%+0.54%-0.71%
'26/08/25299+0.5+0.17%-3.85%45169.46+407.14+0.91%-2.43%-0.74%-1.42%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24298.5+3.5+1.19%-2.71%44762.32-461.97-1.02%-3.43%+2.21%+0.71%
'26/08/21295-2.5-0.84%-3.53%45224.29+290.55+0.65%-2.8%-1.49%-0.73%
'26/08/20297.5+9+3.12%-0.52%44933.74+214.39+0.48%-2.34%+2.64%+1.82%
'26/08/19288.5+26+9.9%+9.33%44719.35-589.33-1.3%-3.61%+11.2%+12.9%
'26/08/18262.5+10.5+4.17%+13.9%45308.68-548.59-1.2%-4.76%+5.37%+18.6%
'26/08/17252+2+0.8%+14.8%45857.27+46.26+0.1%-4.66%+0.7%+19.5%
'26/08/14250+7.5+3.09%+18.4%45811.01-210.47-0.46%-5.1%+3.55%+23.4%
'26/08/13242.5+10+4.3%+23.4%46021.48+503.41+1.11%-4.05%+3.19%+27.5%
'26/08/12232.5+21+9.93%+35.7%45518.07+397.35+0.88%-3.2%+9.05%+38.9%
'26/08/11211.5-3-1.4%+33.8%45120.72+191.96+0.43%-2.79%-1.83%+36.6%
'26/08/10214.5+7.5+3.62%+38.6%44928.76+702.85+1.59%-1.25%+2.03%+39.9%
'26/08/07207-10-4.61%+32.3%44225.91-170.79-0.38%-1.63%-4.23%+33.9%
'26/08/06217+13.5+6.63%+41%44396.7-214.9-0.48%-2.1%+7.11%+43.1%
'26/08/05203.5+5.5+2.78%+44.9%44611.6+1250.94+2.88%+0.73%-0.1%+44.2%
'26/08/04198-2-1%+43.5%43360.66-25.75-0.06%+0.67%-0.94%+42.8%
'26/08/03200+8.5+4.44%+49.9%43386.41+266.66+0.62%+1.29%+3.82%+48.6%
'26/07/31191.5+11+6.09%+59%43119.75+3186.45+7.98%+9.37%-1.89%+49.6%
'26/07/30180.5-10.5-5.5%+50.3%39933.3-105.88-0.26%+9.08%-5.24%+41.2%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29191-12-5.91%+41.4%40039.18-1564.18-3.76%+4.98%-2.15%+36.4%
'26/07/28203-12-5.58%+33.5%41603.36-2030.83-4.65%+0.09%-0.93%+33.4%
'26/07/27215+6+2.87%+37.3%43634.19-20.65-0.05%+0.05%+2.92%+37.3%
'26/07/24209-7-3.24%+32.9%43654.84-1195.97-2.67%-2.62%-0.57%+35.5%
'26/07/23216+4+1.89%+35.4%44850.81+25.03+0.06%-2.57%+1.83%+37.9%
'26/07/22212-0.5-0.24%+35.1%44825.78+592.91+1.34%-1.26%-1.58%+36.3%
'26/07/21212.5+7+3.41%+39.7%44232.87+1783.17+4.2%+2.89%-0.79%+36.8%
'26/07/20205.5-3-1.44%+37.6%42449.7-221.57-0.52%+2.35%-0.92%+35.3%
'26/07/17208.5-18-7.95%+26.7%42671.27-2953.71-6.47%-4.27%-1.48%+31%
'26/07/16226.5-8-3.41%+22.4%45624.98-6.61-0.01%-4.29%-3.4%+26.7%
'26/07/15234.5+3+1.3%+24%45631.59+893.64+2%-2.38%-0.7%+26.3%
'26/07/14231.5-9-3.74%+19.3%44737.95-642.57-1.42%-3.76%-2.32%+23.1%
'26/07/13240.5+5+2.12%+21.9%45380.52+25.91+0.06%-3.7%+2.06%+25.6%
'26/07/09235.5-2.5-1.05%+20.6%45354.61-379.8-0.83%-4.5%-0.22%+25.1%
'26/07/08238-9-3.64%+16.2%45734.41+255.3+0.56%-3.97%-4.2%+20.2%
'26/07/07247-7.5-2.95%+12.8%45479.11-1077.28-2.31%-6.19%-0.64%+19%
'26/07/06254.5+1+0.39%+13.2%46556.39-224.23-0.48%-6.64%+0.87%+19.9%
'26/07/03253.5+1+0.4%+13.7%46780.62+36.46+0.08%-6.57%+0.32%+20.2%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02252.5+1+0.4%+14.1%46744.16-274.83-0.58%-7.11%+0.98%+21.2%
'26/07/01251.5-7-2.71%+11%47018.99+893.08+1.94%-5.31%-4.65%+16.3%
'26/06/30258.5+3.5+1.37%+12.5%46125.91+1126.01+2.5%-2.94%-1.13%+15.5%
'26/06/29255+2.5+0.99%+13.7%44999.9+428.14+0.96%-2.01%+0.03%+15.7%
'26/06/26252.5-12.5-4.72%+8.3%44571.76-1683.5-3.64%-5.58%-1.08%+13.9%
'26/06/25265-7-2.57%+5.51%46255.26+211.66+0.46%-5.14%-3.03%+10.7%
'26/06/24272-11-3.89%+1.41%46043.6-1057.05-2.24%-7.27%-1.65%+8.69%
'26/06/23283-2.5-0.88%+0.53%47100.65-640.86-1.34%-8.52%+0.46%+9.04%
'26/06/22285.5+24.5+9.39%+9.96%47741.51+1276.31+2.75%-6%+6.64%+16%
'26/06/18261+5.5+2.15%+12.3%46465.2+587.81+1.28%-4.8%+0.87%+17.1%
'26/06/17255.5+4+1.59%+14.1%45877.39+68.2+0.15%-4.66%+1.44%+18.8%
'26/06/16259.5-5-1.89%+11.5%45809.19+412.2+0.91%-3.79%-2.8%+15.3%
'26/06/15264.5+7.5+2.92%+14.8%45396.99+1227.95+2.78%-1.12%+0.14%+15.9%
'26/06/12257-2-0.77%+13.9%44169.04+1019.58+2.36%+1.22%-3.13%+12.7%
'26/06/1125900%+13.9%43149.46-76.08-0.18%+1.04%+0.18%+12.9%
'26/06/10259-7-2.63%+10.9%43225.54-1478.9-3.31%-2.3%+0.68%+13.2%
'26/06/09266+9+3.5%+14.8%44704.44+1201.66+2.76%+0.4%+0.74%+14.4%
'26/06/08257-23.5-8.38%+5.17%43502.78-1568.16-3.48%-3.1%-4.9%+8.27%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05280.5-14.5-4.92%0%45070.94-606.52-1.33%-4.38%-3.59%+4.38%
'26/06/04295-4.5-1.5%-1.5%45677.46-781.7-1.68%-5.99%+0.18%+4.49%
'26/06/03299.5+9+3.1%+1.55%46459.16+901.85+1.98%-4.13%+1.12%+5.68%
'26/06/02290.5-4.5-1.53%0%45557.31+219.4+0.48%-3.67%-2.01%+3.67%
'26/06/01295+13.5+4.8%+4.8%45337.91+604.97+1.35%-2.36%+3.45%+7.16%
'26/05/29281.5+25.5+9.96%+15.2%44732.94+1096.5+2.51%+0.09%+7.45%+15.1%
'26/05/28256-13-4.83%+9.67%43636.44-620.36-1.4%-1.31%-3.43%+11%
'26/05/27269+0.5+0.19%+9.87%44256.8+731.43+1.68%+0.34%-1.49%+9.53%
'26/05/26268.5-4.5-1.65%+8.06%43525.37-119.03-0.27%+0.07%-1.38%+7.99%
'26/05/2527300%+8.06%43644.4+1376.43+3.26%+3.33%-3.26%+4.73%
'26/05/22273+6+2.25%+10.5%42267.97+899.76+2.18%+5.58%+0.07%+4.91%
'26/05/21267+3.5+1.33%+12%41368.21+1347.39+3.37%+9.13%-2.04%+2.82%
'26/05/20263.5-1-0.38%+11.5%40020.82-154.74-0.39%+8.71%+0.01%+2.82%
'26/05/19264.5-17.5-6.21%+4.61%40175.56-716.26-1.75%+6.81%-4.46%-2.2%
'26/05/18282-11-3.75%+0.68%40891.82-280.54-0.68%+6.08%-3.07%-5.4%
'26/05/15293-7-2.33%-1.67%41172.36-579.39-1.39%+4.61%-0.94%-6.27%
'26/05/14300-5-1.64%-3.28%41751.75+377.25+0.91%+5.56%-2.55%-8.84%
'26/05/13305-6.5-2.09%-5.3%41374.5-523.82-1.25%+4.24%-0.84%-9.54%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12311.5-4.5-1.42%-6.65%41898.32+108.26+0.26%+4.51%-1.68%-11.2%
'26/05/11316-6.5-2.02%-8.53%41790.06+186.12+0.45%+4.98%-2.47%-13.5%
'26/05/08322.5-3-0.92%-9.37%41603.94-329.84-0.79%+4.15%-0.13%-13.5%
'26/05/07325.5-6.5-1.96%-11.1%41933.78+794.93+1.93%+6.17%-3.89%-17.3%
'26/05/06332-10-2.92%-13.7%41138.85+369.56+0.91%+7.13%-3.83%-20.9%
'26/05/05342-8.5-2.43%-15.8%40769.29+64.15+0.16%+7.3%-2.59%-23.1%
'26/05/04350.5-5-1.41%-17%40705.14+1778.51+4.57%+12.2%-5.98%-29.2%
'26/04/30355.5-19.5-5.2%-21.3%38926.63-376.87-0.96%+11.1%-4.24%-32.5%
'26/04/29375+28+8.07%-15%39303.5-218.23-0.55%+10.5%+8.62%-25.5%
'26/04/28347+7+2.06%-13.2%39521.73-94.9-0.24%+10.2%+2.3%-23.5%
'26/04/27340-5.5-1.59%-14.6%39616.63+684.23+1.76%+12.2%-3.35%-26.8%
'26/04/24345.5-1-0.29%-14.9%38932.4+1218.25+3.23%+15.8%-3.52%-30.7%
'26/04/23346.5-12-3.35%-17.7%37714.15-164.32-0.43%+15.3%-2.92%-33%
'26/04/22358.5+2.5+0.7%-17.1%37878.47+273.36+0.73%+16.1%-0.03%-33.3%
'26/04/21356-3.5-0.97%-17.9%37605.11+646.31+1.75%+18.2%-2.72%-36.1%
'26/04/20359.5-9.5-2.57%-20.1%36958.8+154.46+0.42%+18.7%-2.99%-38.7%
'26/04/17369+11.5+3.22%-17.5%36804.34-327.68-0.88%+17.6%+4.1%-35.1%
'26/04/16357.5-5-1.38%-18.6%37132.02+409.88+1.12%+18.9%-2.5%-37.6%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15362.5+6.5+1.83%-17.1%36722.14+426.02+1.17%+20.3%+0.66%-37.5%
'26/04/14356+2+0.56%-16.7%36296.12+838.83+2.37%+23.2%-1.81%-39.8%
'26/04/13354-5-1.39%-17.8%35457.29+39.46+0.11%+23.3%-1.5%-41.1%
'26/04/10359+14+4.06%-14.5%35417.83+556.67+1.6%+25.3%+2.46%-39.8%
'26/04/09345-2-0.58%-15%34861.16+99.78+0.29%+25.6%-0.87%-40.6%
'26/04/08347+31.5+9.98%-6.5%34761.38+1531.56+4.61%+31.4%+5.37%-37.9%
'26/04/07315.5+6.5+2.1%-4.53%33229.82+657.39+2.02%+34.1%+0.08%-38.6%
'26/04/02309-3-0.96%-5.45%32572.43-602.39-1.82%+31.7%+0.86%-37.1%
'26/04/01312+12+4%-1.67%33174.82+1451.83+4.58%+37.7%-0.58%-39.3%
'26/03/31300-15-4.76%-6.35%31722.99-795.17-2.45%+34.3%-2.31%-40.7%
'26/03/30315+1+0.32%-6.05%32518.16-594.43-1.8%+31.9%+2.12%-37.9%
'26/03/27314+5.5+1.78%-4.38%33112.59-225.03-0.68%+31%+2.46%-35.4%
'26/03/26308.5-6.5-2.06%-6.35%33337.62-101.49-0.3%+30.6%-1.76%-37%
'26/03/25315+15+5%-1.67%33439.11+826.87+2.54%+33.9%+2.46%-35.6%
'26/03/24300-4-1.32%-2.96%32612.24-110.26-0.34%+33.5%-0.98%-36.4%
'26/03/23304-21-6.46%-9.23%32722.5-821.38-2.45%+30.2%-4.01%-39.4%
'26/03/20325+4.5+1.4%-7.96%33543.88-145.8-0.43%+29.6%+1.83%-37.6%
'26/03/19320.5+6+1.91%-6.2%33689.68-658.9-1.92%+27.2%+3.83%-33.4%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18314.5+4.5+1.45%-4.84%34348.58+512.01+1.51%+29.1%-0.06%-33.9%
'26/03/17310-13-4.02%-8.67%33836.57+494.06+1.48%+31%-5.5%-39.7%
'26/03/16323-4.5-1.37%-9.92%33342.51-57.81-0.17%+30.8%-1.2%-40.7%
'26/03/13327.5-9-2.67%-12.3%33400.32-181.54-0.54%+30.1%-2.13%-42.4%
'26/03/12336.5-2-0.59%-12.9%33581.86-532.33-1.56%+28%+0.97%-40.9%
'26/03/11338.5+8+2.42%-10.7%34114.19+1342.32+4.1%+33.3%-1.68%-44%
'26/03/10330.5+5+1.54%-9.37%32771.87+661.45+2.06%+36%-0.52%-45.4%
'26/03/09325.5-26-7.4%-16.1%32110.42-1489.12-4.43%+30%-2.97%-46.1%
'26/03/06351.5-9-2.5%-18.2%33599.54-73.4-0.22%+29.7%-2.28%-47.9%
'26/03/05360.5+19+5.56%-13.6%33672.94+844.06+2.57%+33%+2.99%-46.7%
'26/03/04341.5-17.5-4.87%-17.8%32828.88-1494.77-4.35%+27.2%-0.52%-45.1%
'26/03/03359-10.5-2.84%-20.2%34323.65-771.44-2.2%+24.4%-0.64%-44.6%
'26/03/02369.5+4.5+1.23%-19.2%35095.09-319.4-0.9%+23.3%+2.13%-42.5%
'26/02/26365+23+6.73%-13.7%35414.49+1.420%+23.3%+6.73%-37.1%
'26/02/25342-3-0.87%-14.5%35413.07+712.25+2.05%+25.9%-2.92%-40.4%
'26/02/24345+8+2.37%-12.5%34700.82+927.56+2.75%+29.3%-0.38%-41.8%
'26/02/23337+1+0.3%-12.2%33773.26+167.55+0.5%+30%-0.2%-42.2%
'26/02/11336-1-0.3%-12.5%33605.71+532.74+1.61%+32.1%-1.91%-44.5%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10337+30+9.77%-3.91%33072.97+668.35+2.06%+34.8%+7.71%-38.7%
'26/02/09307+9+3.02%-1.01%32404.62+621.7+1.96%+37.4%+1.06%-38.4%
'26/02/06298-10-3.25%-4.22%31782.92-18.35-0.06%+37.3%-3.19%-41.6%
'26/02/05308-23-6.95%-10.9%31801.27-488.54-1.51%+35.3%-5.44%-46.1%
'26/02/04331-16-4.61%-15%32289.81+94.45+0.29%+35.7%-4.9%-50.6%
'26/02/03347-1-0.29%-15.2%32195.36+571.33+1.81%+38.1%-2.1%-53.3%
'26/02/02348-20-5.43%-19.8%31624.03-439.72-1.37%+36.2%-4.06%-56.1%
'26/01/30368-26-6.6%-25.1%32063.75-472.52-1.45%+34.2%-5.15%-59.4%
'26/01/29394-12-2.96%-27.3%32536.27-267.55-0.82%+33.1%-2.14%-60.5%
'26/01/28406+272+202.99%+120.1%32803.82+485.9+1.5%+35.1%+201.5%+85%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%