≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7791 皇家可口 / K線比較(日)

7791 皇家可口

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.246.6-1.4-3%4.18%46.546.544.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139626.9萬160866股/筆45.251.0811.41-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1465.76萬39363張/筆46.49+0.15 (+0.32%)

連續漲跌: 首日下跌  ( -1.4元 / -3%)

財報評分: 最新66分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇家可口董事會通過2026年第3季財務報告 (公告訊息 11/10 16:23)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 皇家可口董事會通過2026年第2季財務報告 (公告訊息 08/12 17:43)

• 皇家可口2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.2-1.4-3%-3%43675.12+583.25+1.35%+1.35%-4.35%-4.36%
'26/11/1246.6+0.15+0.32%-2.69%43091.87-1165.28-2.63%-1.32%+2.95%-1.38%
'26/11/1146.4500%-2.69%44257.15+1545.23+3.62%+2.26%-3.62%-4.95%
'26/11/1046.45-0.85-1.8%-4.44%42711.92+1050.22+2.52%+4.83%-4.32%-9.27%
'26/11/0947.3-0.55-1.15%-5.54%41661.7+1960.06+4.94%+10%-6.09%-15.5%
'26/11/0647.85-0.7-1.44%-6.9%39701.64-1873.08-4.51%+5.05%+3.07%-12%
'26/11/0548.5500%-6.9%41574.72-1374.19-3.2%+1.69%+3.2%-8.59%
'26/11/0448.5500%-6.9%42948.91-358.63-0.83%+0.85%+0.83%-7.75%
'26/11/0348.55-0.5-1.02%-7.85%43307.54-1612.6-3.59%-2.77%+2.57%-5.08%
'26/11/0249.05+0.35+0.72%-7.19%44920.14-291.69-0.65%-3.4%+1.37%-3.79%
'26/10/3048.7-0.6-1.22%-8.32%45211.83-1156.5-2.49%-5.81%+1.27%-2.51%
'26/10/2949.3+0.15+0.31%-8.04%46368.33-667.25-1.42%-7.14%+1.73%-0.89%
'26/10/2849.15-0.75-1.5%-9.42%47035.58+939.35+2.04%-5.25%-3.54%-4.17%
'26/10/2749.9-0.4-0.8%-10.1%46096.23+54.8+0.12%-5.14%-0.92%-5%
'26/10/2250.3+1.25+2.55%-7.85%46041.43-846.34-1.81%-6.85%+4.36%-1%
'26/10/2149.05-1.25-2.49%-10.1%46887.77+594.84+1.28%-5.65%-3.77%-4.48%
'26/10/2050.3-0.3-0.59%-10.7%46292.93-529.15-1.13%-6.72%+0.54%-3.95%
'26/10/1950.6-0.2-0.39%-11%46822.08-289.18-0.61%-7.29%+0.22%-3.73%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.8+0.8+1.6%-9.6%47111.26+141.39+0.3%-7.01%+1.3%-2.59%
'26/10/1550-0.3-0.6%-10.1%46969.87-1655.96-3.41%-10.2%+2.81%+0.04%
'26/10/1450.3-0.7-1.37%-11.4%48625.83+284.52+0.59%-9.65%-1.96%-1.72%
'26/10/1351-2-3.77%-14.7%48341.31-960.65-1.95%-11.4%-1.82%-3.3%
'26/10/1253-0.9-1.67%-16.1%49301.96-11.48-0.02%-11.4%-1.65%-4.71%
'26/10/0853.9+0.1+0.19%-16%49313.44-492.93-0.99%-12.3%+1.18%-3.67%
'26/10/0753.800%-16%49806.37-16.18-0.03%-12.3%+0.03%-3.65%
'26/10/0653.8-0.5-0.92%-16.8%49822.55+110.51+0.22%-12.1%-1.14%-4.61%
'26/10/0554.3-0.7-1.27%-17.8%49712.04+1236.3+2.55%-9.9%-3.82%-7.92%
'26/10/0255+0.2+0.36%-17.5%48475.74+122.25+0.25%-9.68%+0.11%-7.84%
'26/10/0154.8-0.5-0.9%-18.3%48353.49+413.36+0.86%-8.9%-1.76%-9.37%
'26/09/3055.3-0.1-0.18%-18.4%47940.13+308.17+0.65%-8.31%-0.83%-10.1%
'26/09/2955.4-0.4-0.72%-19%47631.96-392.64-0.82%-9.06%+0.1%-9.94%
'26/09/2455.8+0.2+0.36%-18.7%48024.6-132.69-0.28%-9.31%+0.64%-9.4%
'26/09/2355.6-0.1-0.18%-18.9%48157.29+357.12+0.75%-8.63%-0.93%-10.2%
'26/09/2255.7-0.4-0.71%-19.4%47800.17+81.33+0.17%-8.47%-0.88%-11%
'26/09/2156.1-0.4-0.71%-20%47718.84+538.09+1.14%-7.43%-1.85%-12.6%
'26/09/1856.5+0.7+1.25%-19%47180.75+892.75+1.93%-5.64%-0.68%-13.4%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755.8+0.4+0.72%-18.4%46288+439.1+0.96%-4.74%-0.24%-13.7%
'26/09/1655.400%-18.4%45848.9+337.41+0.74%-4.03%-0.74%-14.4%
'26/09/1555.4+0.3+0.54%-18%45511.49-351.03-0.77%-4.77%+1.31%-13.2%
'26/09/1455.1-0.2-0.36%-18.3%45862.52-322.33-0.7%-5.43%+0.34%-12.8%
'26/09/1155.3-0.2-0.36%-18.6%46184.85-755.64-1.61%-6.96%+1.25%-11.6%
'26/09/1055.5-0.1-0.18%-18.7%46940.49-242.87-0.51%-7.44%+0.33%-11.3%
'26/09/0955.6-1.6-2.8%-21%47183.36+77.58+0.16%-7.28%-2.96%-13.7%
'26/09/0857.2+1.4+2.51%-19%47105.78-220.49-0.47%-7.71%+2.98%-11.3%
'26/09/0755.8+0.8+1.45%-17.8%47326.27+775.14+1.67%-6.18%-0.22%-11.6%
'26/09/0455-0.3-0.54%-18.3%46551.13+693.47+1.51%-4.76%-2.05%-13.5%
'26/09/0355.3-0.6-1.07%-19.1%45857.66-307.06-0.67%-5.39%-0.4%-13.7%
'26/09/0255.9-0.1-0.18%-19.3%46164.72-784-1.67%-6.97%+1.49%-12.3%
'26/09/0156-0.4-0.71%-19.9%46948.72+820.25+1.78%-5.32%-2.49%-14.5%
'26/08/3156.4-0.2-0.35%-20.1%46128.47-202.98-0.44%-5.73%+0.09%-14.4%
'26/08/2856.6-0.5-0.88%-20.8%46331.45+356.23+0.77%-5%-1.65%-15.8%
'26/08/2757.1+0.3+0.53%-20.4%45975.22+142.6+0.31%-4.71%+0.22%-15.7%
'26/08/2656.800%-20.4%45832.62+663.16+1.47%-3.31%-1.47%-17.1%
'26/08/2556.8+0.1+0.18%-20.3%45169.46+407.14+0.91%-2.43%-0.73%-17.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2456.7-0.3-0.53%-20.7%44762.32-461.97-1.02%-3.43%+0.49%-17.3%
'26/08/2157-0.2-0.35%-21%45224.29+290.55+0.65%-2.8%-1%-18.2%
'26/08/2057.2+0.5+0.88%-20.3%44933.74+214.39+0.48%-2.34%+0.4%-17.9%
'26/08/1956.7+0.4+0.71%-19.7%44719.35-589.33-1.3%-3.61%+2.01%-16.1%
'26/08/1856.3-0.4-0.71%-20.3%45308.68-548.59-1.2%-4.76%+0.49%-15.5%
'26/08/1756.7-0.6-1.05%-21.1%45857.27+46.26+0.1%-4.66%-1.15%-16.5%
'26/08/1457.3-0.7-1.21%-22.1%45811.01-210.47-0.46%-5.1%-0.75%-17%
'26/08/1358-1.2-2.03%-23.6%46021.48+503.41+1.11%-4.05%-3.14%-19.6%
'26/08/1259.2-0.3-0.5%-24%45518.07+397.35+0.88%-3.2%-1.38%-20.8%
'26/08/1159.5-0.2-0.34%-24.3%45120.72+191.96+0.43%-2.79%-0.77%-21.5%
'26/08/1059.7+0.1+0.17%-24.2%44928.76+702.85+1.59%-1.25%-1.42%-22.9%
'26/08/0759.600%-24.2%44225.91-170.79-0.38%-1.63%+0.38%-22.5%
'26/08/0659.6-0.1-0.17%-24.3%44396.7-214.9-0.48%-2.1%+0.31%-22.2%
'26/08/0559.7+0.4+0.67%-23.8%44611.6+1250.94+2.88%+0.73%-2.21%-24.5%
'26/08/0459.3-0.2-0.34%-24%43360.66-25.75-0.06%+0.67%-0.28%-24.7%
'26/08/0359.5-0.5-0.83%-24.7%43386.41+266.66+0.62%+1.29%-1.45%-26%
'26/07/316000%-24.7%43119.75+3186.45+7.98%+9.37%-7.98%-34%
'26/07/3060-0.4-0.66%-25.2%39933.3-105.88-0.26%+9.08%-0.4%-34.2%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2960.4-0.4-0.66%-25.7%40039.18-1564.18-3.76%+4.98%+3.1%-30.6%
'26/07/2860.8-0.9-1.46%-26.7%41603.36-2030.83-4.65%+0.09%+3.19%-26.8%
'26/07/2761.7-0.2-0.32%-27%43634.19-20.65-0.05%+0.05%-0.27%-27%
'26/07/2461.9-0.2-0.32%-27.2%43654.84-1195.97-2.67%-2.62%+2.35%-24.6%
'26/07/2362.100%-27.2%44850.81+25.03+0.06%-2.57%-0.06%-24.6%
'26/07/2262.1-0.8-1.27%-28.1%44825.78+592.91+1.34%-1.26%-2.61%-26.9%
'26/07/2162.9+0.6+0.96%-27.4%44232.87+1783.17+4.2%+2.89%-3.24%-30.3%
'26/07/2062.3-1.3-2.04%-28.9%42449.7-221.57-0.52%+2.35%-1.52%-31.3%
'26/07/1763.6+0.1+0.16%-28.8%42671.27-2953.71-6.47%-4.27%+6.63%-24.5%
'26/07/1663.5+0.1+0.16%-28.7%45624.98-6.61-0.01%-4.29%+0.17%-24.4%
'26/07/1563.4+0.6+0.96%-28%45631.59+893.64+2%-2.38%-1.04%-25.6%
'26/07/1462.8+0.1+0.16%-27.9%44737.95-642.57-1.42%-3.76%+1.58%-24.2%
'26/07/1362.7+0.4+0.64%-27.4%45380.52+25.91+0.06%-3.7%+0.58%-23.7%
'26/07/0962.3-0.2-0.32%-27.7%45354.61-379.8-0.83%-4.5%+0.51%-23.2%
'26/07/0862.5-0.9-1.42%-28.7%45734.41+255.3+0.56%-3.97%-1.98%-24.7%
'26/07/0763.4+0.7+1.12%-27.9%45479.11-1077.28-2.31%-6.19%+3.43%-21.7%
'26/07/0662.700%-27.9%46556.39-224.23-0.48%-6.64%+0.48%-21.3%
'26/07/0362.7+0.8+1.29%-27%46780.62+36.46+0.08%-6.57%+1.21%-20.4%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.9+0.1+0.16%-26.9%46744.16-274.83-0.58%-7.11%+0.74%-19.7%
'26/07/0161.8-0.1-0.16%-27%47018.99+893.08+1.94%-5.31%-2.1%-21.7%
'26/06/3061.9-0.5-0.8%-27.6%46125.91+1126.01+2.5%-2.94%-3.3%-24.6%
'26/06/2962.4+1.2+1.96%-26.1%44999.9+428.14+0.96%-2.01%+1%-24.1%
'26/06/2661.2-0.7-1.13%-27%44571.76-1683.5-3.64%-5.58%+2.51%-21.4%
'26/06/2561.9-0.1-0.16%-27.1%46255.26+211.66+0.46%-5.14%-0.62%-22%
'26/06/2462+0.1+0.16%-27%46043.6-1057.05-2.24%-7.27%+2.4%-19.7%
'26/06/2361.9-0.3-0.48%-27.3%47100.65-640.86-1.34%-8.52%+0.86%-18.8%
'26/06/2262.2-0.4-0.64%-27.8%47741.51+1276.31+2.75%-6%-3.39%-21.8%
'26/06/1862.6+0.1+0.16%-27.7%46465.2+587.81+1.28%-4.8%-1.12%-22.9%
'26/06/1762.5-0.3-0.48%-28%45877.39+68.2+0.15%-4.66%-0.63%-23.4%
'26/06/1662.8+0.1+0.16%-27.9%45809.19+412.2+0.91%-3.79%-0.75%-24.1%
'26/06/1562.7-0.1-0.16%-28%45396.99+1227.95+2.78%-1.12%-2.94%-26.9%
'26/06/1262.8+0.1+0.16%-27.9%44169.04+1019.58+2.36%+1.22%-2.2%-29.1%
'26/06/1162.7-0.2-0.32%-28.1%43149.46-76.08-0.18%+1.04%-0.14%-29.2%
'26/06/1062.9-0.7-1.1%-28.9%43225.54-1478.9-3.31%-2.3%+2.21%-26.6%
'26/06/0963.6-0.1-0.16%-29%44704.44+1201.66+2.76%+0.4%-2.92%-29.4%
'26/06/0867.5-1.7-2.46%-29.2%43502.78-1568.16-3.48%-3.1%+1.02%-26.1%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.2+2.2+3.28%-26.9%45070.94-606.52-1.33%-4.38%+4.61%-22.5%
'26/06/0467-0.2-0.3%-27.1%45677.46-781.7-1.68%-5.99%+1.38%-21.1%
'26/06/0367.2-0.3-0.44%-27.4%46459.16+901.85+1.98%-4.13%-2.42%-23.3%
'26/06/0267.5-0.5-0.74%-27.9%45557.31+219.4+0.48%-3.67%-1.22%-24.3%
'26/06/016800%-27.9%45337.91+604.97+1.35%-2.36%-1.35%-25.6%
'26/05/2968+1.1+1.64%-26.8%44732.94+1096.5+2.51%+0.09%-0.87%-26.8%
'26/05/2866.9+0.9+1.36%-25.8%43636.44-620.36-1.4%-1.31%+2.76%-24.4%
'26/05/2766+1.5+2.33%-24%44256.8+731.43+1.68%+0.34%+0.65%-24.4%
'26/05/2664.5+0.1+0.16%-23.9%43525.37-119.03-0.27%+0.07%+0.43%-24%
'26/05/2564.4+1.2+1.9%-22.5%43644.4+1376.43+3.26%+3.33%-1.36%-25.8%
'26/05/2263.2-0.1-0.16%-22.6%42267.97+899.76+2.18%+5.58%-2.34%-28.2%
'26/05/2163.3+0.4+0.64%-22.1%41368.21+1347.39+3.37%+9.13%-2.73%-31.2%
'26/05/2062.9+0.1+0.16%-22%40020.82-154.74-0.39%+8.71%+0.55%-30.7%
'26/05/1962.8-0.3-0.48%-22.3%40175.56-716.26-1.75%+6.81%+1.27%-29.2%
'26/05/1863.1-0.2-0.32%-22.6%40891.82-280.54-0.68%+6.08%+0.36%-28.7%
'26/05/1563.3-0.5-0.78%-23.2%41172.36-579.39-1.39%+4.61%+0.61%-27.8%
'26/05/1463.8+0.2+0.31%-23%41751.75+377.25+0.91%+5.56%-0.6%-28.5%
'26/05/1363.600%-23%41374.5-523.82-1.25%+4.24%+1.25%-27.2%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1263.6-0.1-0.16%-23.1%41898.32+108.26+0.26%+4.51%-0.42%-27.6%
'26/05/1163.7-0.7-1.09%-23.9%41790.06+186.12+0.45%+4.98%-1.54%-28.9%
'26/05/0864.4-0.2-0.31%-24.1%41603.94-329.84-0.79%+4.15%+0.48%-28.3%
'26/05/0764.6-0.3-0.46%-24.5%41933.78+794.93+1.93%+6.17%-2.39%-30.7%
'26/05/0664.9+0.3+0.46%-24.1%41138.85+369.56+0.91%+7.13%-0.45%-31.3%
'26/05/0564.600%-24.1%40769.29+64.15+0.16%+7.3%-0.16%-31.4%
'26/05/0464.6-0.2-0.31%-24.4%40705.14+1778.51+4.57%+12.2%-4.88%-36.6%
'26/04/3064.8+0.1+0.15%-24.3%38926.63-376.87-0.96%+11.1%+1.11%-35.4%
'26/04/2964.7+0.2+0.31%-24%39303.5-218.23-0.55%+10.5%+0.86%-34.5%
'26/04/2864.5-0.2-0.31%-24.3%39521.73-94.9-0.24%+10.2%-0.07%-34.5%
'26/04/2764.7-0.5-0.77%-24.8%39616.63+684.23+1.76%+12.2%-2.53%-37%
'26/04/2465.2-0.1-0.15%-25%38932.4+1218.25+3.23%+15.8%-3.38%-40.8%
'26/04/2365.3-1-1.51%-26.1%37714.15-164.32-0.43%+15.3%-1.08%-41.4%
'26/04/2266.300%-26.1%37878.47+273.36+0.73%+16.1%-0.73%-42.2%
'26/04/2166.3+0.2+0.3%-25.9%37605.11+646.31+1.75%+18.2%-1.45%-44%
'26/04/2066.1-0.1-0.15%-26%36958.8+154.46+0.42%+18.7%-0.57%-44.7%
'26/04/1766.2+0.6+0.91%-25.3%36804.34-327.68-0.88%+17.6%+1.79%-42.9%
'26/04/1665.6+0.3+0.46%-25%37132.02+409.88+1.12%+18.9%-0.66%-43.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1565.3-0.3-0.46%-25.3%36722.14+426.02+1.17%+20.3%-1.63%-45.6%
'26/04/1465.6+0.8+1.23%-24.4%36296.12+838.83+2.37%+23.2%-1.14%-47.6%
'26/04/1364.8-1.5-2.26%-26.1%35457.29+39.46+0.11%+23.3%-2.37%-49.4%
'26/04/1066.3-0.1-0.15%-26.2%35417.83+556.67+1.6%+25.3%-1.75%-51.5%
'26/04/0966.4-0.4-0.6%-26.6%34861.16+99.78+0.29%+25.6%-0.89%-52.3%
'26/04/0866.8+0.8+1.21%-25.8%34761.38+1531.56+4.61%+31.4%-3.4%-57.2%
'26/04/0766+0.9+1.38%-24.7%33229.82+657.39+2.02%+34.1%-0.64%-58.8%
'26/04/0265.1-0.2-0.31%-25%32572.43-602.39-1.82%+31.7%+1.51%-56.6%
'26/04/0165.3+0.5+0.77%-24.4%33174.82+1451.83+4.58%+37.7%-3.81%-62.1%
'26/03/3164.8-0.7-1.07%-25.2%31722.99-795.17-2.45%+34.3%+1.38%-59.5%
'26/03/3065.5-1.1-1.65%-26.4%32518.16-594.43-1.8%+31.9%+0.15%-58.3%
'26/03/2766.6-0.3-0.45%-26.8%33112.59-225.03-0.68%+31%+0.23%-57.8%
'26/03/2666.9+0.4+0.6%-26.3%33337.62-101.49-0.3%+30.6%+0.9%-56.9%
'26/03/2566.5+0.4+0.61%-25.9%33439.11+826.87+2.54%+33.9%-1.93%-59.8%
'26/03/2466.1+0.1+0.15%-25.8%32612.24-110.26-0.34%+33.5%+0.49%-59.2%
'26/03/2366-1.5-2.22%-27.4%32722.5-821.38-2.45%+30.2%+0.23%-57.6%
'26/03/2067.5-0.2-0.3%-27.6%33543.88-145.8-0.43%+29.6%+0.13%-57.3%
'26/03/1967.7-1.4-2.03%-29.1%33689.68-658.9-1.92%+27.2%-0.11%-56.2%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1869.1+0.9+1.32%-28.2%34348.58+512.01+1.51%+29.1%-0.19%-57.2%
'26/03/1768.2+1+1.49%-27.1%33836.57+494.06+1.48%+31%+0.01%-58.1%
'26/03/1667.2+1.7+2.6%-25.2%33342.51-57.81-0.17%+30.8%+2.77%-56%
'26/03/1365.500%-25.2%33400.32-181.54-0.54%+30.1%+0.54%-55.2%
'26/03/1265.5+0.2+0.31%-25%33581.86-532.33-1.56%+28%+1.87%-53%
'26/03/1165.3+0.5+0.77%-24.4%34114.19+1342.32+4.1%+33.3%-3.33%-57.7%
'26/03/1064.8+2.1+3.35%-21.9%32771.87+661.45+2.06%+36%+1.29%-57.9%
'26/03/0962.7-2.9-4.42%-25.3%32110.42-1489.12-4.43%+30%+0.01%-55.3%
'26/03/0665.6-0.2-0.3%-25.5%33599.54-73.4-0.22%+29.7%-0.08%-55.2%
'26/03/0565.8-0.2-0.3%-25.8%33672.94+844.06+2.57%+33%-2.87%-58.8%
'26/03/0466-1.6-2.37%-27.5%32828.88-1494.77-4.35%+27.2%+1.98%-54.8%
'26/03/0367.600%-27.5%34323.65-771.44-2.2%+24.4%+2.2%-52%
'26/03/0267.6-0.8-1.17%-28.4%35095.09-319.4-0.9%+23.3%-0.27%-51.7%
'26/02/2668.4-0.3-0.44%-28.7%35414.49+1.420%+23.3%-0.44%-52%
'26/02/2568.7-0.1-0.15%-28.8%35413.07+712.25+2.05%+25.9%-2.2%-54.6%
'26/02/2468.8+0.3+0.44%-28.5%34700.82+927.56+2.75%+29.3%-2.31%-57.8%
'26/02/2368.5-0.5-0.72%-29%33773.26+167.55+0.5%+30%-1.22%-58.9%
'26/02/1169-0.4-0.58%-29.4%33605.71+532.74+1.61%+32.1%-2.19%-61.5%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.4-0.4-0.57%-29.8%33072.97+668.35+2.06%+34.8%-2.63%-64.6%
'26/02/0969.8-0.4-0.57%-30.2%32404.62+621.7+1.96%+37.4%-2.53%-67.6%
'26/02/0670.200%-30.2%31782.92-18.35-0.06%+37.3%+0.06%-67.5%
'26/02/0570.2-0.1-0.14%-30.3%31801.27-488.54-1.51%+35.3%+1.37%-65.6%
'26/02/0470.300%-30.3%32289.81+94.45+0.29%+35.7%-0.29%-66%
'26/02/0370.3+0.2+0.29%-30.1%32195.36+571.33+1.81%+38.1%-1.52%-68.2%
'26/02/0270.1-1.1-1.54%-31.2%31624.03-439.72-1.37%+36.2%-0.17%-67.4%
'26/01/3071.2-0.5-0.7%-31.7%32063.75-472.52-1.45%+34.2%+0.75%-65.9%
'26/01/2971.7+0.7+0.99%-31%32536.27-267.55-0.82%+33.1%+1.81%-64.1%
'26/01/287100%-31%32803.82+485.9+1.5%+35.1%-1.5%-66.1%
'26/01/2771-0.1-0.14%-31.1%32317.92+253.4+0.79%+36.2%-0.93%-67.3%
'26/01/2671.100%-31.1%32064.52+103.01+0.32%+36.6%-0.32%-67.7%
'26/01/2371.100%-31.1%31961.51+215.43+0.68%+37.6%-0.68%-68.7%
'26/01/2271.1-0.1-0.14%-31.2%31746.08+499.71+1.6%+39.8%-1.74%-71%
'26/01/2171.200%-31.2%31246.37-513.62-1.62%+37.5%+1.62%-68.7%
'26/01/2071.2-0.4-0.56%-31.6%31759.99+120.7+0.38%+38%-0.94%-69.6%
'26/01/1971.6-0.1-0.14%-31.7%31639.29+230.59+0.73%+39.1%-0.87%-70.7%
'26/01/1671.7-0.4-0.55%-32%31408.7+598.12+1.94%+41.8%-2.49%-73.8%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.100%-32%30810.58-131.2-0.42%+41.2%+0.42%-73.2%
'26/01/1472.1-0.8-1.1%-32.8%30941.78+234.56+0.76%+42.2%-1.86%-75%
'26/01/1372.9+0.9+1.25%-31.9%30707.22+139.93+0.46%+42.9%+0.79%-74.8%
'26/01/127200%-31.9%30567.29+278.33+0.92%+44.2%-0.92%-76.1%
'26/01/0972+0.6+0.84%-31.4%30288.96-71.59-0.24%+43.9%+1.08%-75.2%
'26/01/0871.4-0.1-0.14%-31.5%30360.55-74.92-0.25%+43.5%+0.11%-75%
'26/01/0771.5-0.2-0.28%-31.7%30435.47-140.83-0.46%+42.8%+0.18%-74.5%
'26/01/0671.700%-31.7%30576.3+471.26+1.57%+45.1%-1.57%-76.7%
'26/01/0571.7-0.8-1.1%-32.4%30105.04+755.23+2.57%+48.8%-3.67%-81.2%
'26/01/0272.5-0.2-0.28%-32.6%29349.81+386.21+1.33%+50.8%-1.61%-83.4%
'25/12/3172.7+0.2+0.28%-32.4%28963.6+256.47+0.89%+52.1%-0.61%-84.6%
'25/12/3072.500%-32.4%28707.13-103.76-0.36%+51.6%+0.36%-84%
'25/12/2972.5+0.3+0.42%-32.1%28810.89+254.87+0.89%+52.9%-0.47%-85.1%
'25/12/2672.2-0.2-0.28%-32.3%28556.02+184.04+0.65%+53.9%-0.93%-86.3%
'25/12/2472.400%-32.3%28371.98+61.51+0.22%+54.3%-0.22%-86.6%
'25/12/2372.4+0.4+0.56%-31.9%28310.47+160.83+0.57%+55.2%-0.01%-87.1%
'25/12/2272+0.2+0.28%-31.8%28149.64+453.29+1.64%+57.7%-1.36%-89.4%
'25/12/1971.8+0.2+0.28%-31.6%27696.35+227.82+0.83%+59%-0.55%-90.6%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1871.6+0.1+0.14%-31.5%27468.53-56.64-0.21%+58.7%+0.35%-90.1%
'25/12/1771.5+0.1+0.14%-31.4%27525.17-11.49-0.04%+58.6%+0.18%-90%
'25/12/1671.4-0.1-0.14%-31.5%27536.66-330.28-1.19%+56.7%+1.05%-88.2%
'25/12/1571.5-0.3-0.42%-31.8%27866.94-331.08-1.17%+54.9%+0.75%-86.6%
'25/12/1271.8-0.6-0.83%-32.3%28198.02+173.27+0.62%+55.8%-1.45%-88.2%
'25/12/1172.4-0.4-0.55%-32.7%28024.75-375.98-1.32%+53.8%+0.77%-86.5%
'25/12/1072.8-0.7-0.95%-33.3%28400.73+218.13+0.77%+55%-1.72%-88.3%
'25/12/0973.500%-33.3%28182.6-121.18-0.43%+54.3%+0.43%-87.6%
'25/12/0873.5-0.6-0.81%-33.9%28303.78+322.89+1.15%+56.1%-1.96%-90%
'25/12/0574.1+0.9+1.23%-33.1%27980.89+185.18+0.67%+57.1%+0.56%-90.2%
'25/12/0473.200%-33.1%27795.71+2.67+0.01%+57.1%-0.01%-90.2%
'25/12/0373.2-0.1-0.14%-33.2%27793.04+228.77+0.83%+58.4%-0.97%-91.6%
'25/12/0273.3-0.2-0.27%-33.3%27564.27+221.74+0.81%+59.7%-1.08%-93.1%
'25/12/0173.5-0.5-0.68%-33.8%27342.53-283.95-1.03%+58.1%+0.35%-91.9%
'25/11/2874+0.2+0.27%-33.6%27626.48+71.95+0.26%+58.5%+0.01%-92.1%
'25/11/2773.8+0.1+0.14%-33.5%27554.53+144.99+0.53%+59.3%-0.39%-92.9%
'25/11/2673.7+0.8+1.1%-32.8%27409.54+497.37+1.85%+62.3%-0.75%-95.1%
'25/11/2572.9+0.7+0.97%-32.1%26912.17+407.93+1.54%+64.8%-0.57%-96.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472.2+0.7+0.98%-31.5%26504.24+69.3+0.26%+65.2%+0.72%-96.7%
'25/11/2171.5-1.4-1.92%-32.8%26434.94-991.42-3.61%+59.2%+1.69%-92%
'25/11/2072.900%-32.8%27426.36+846.24+3.18%+64.3%-3.18%-97.1%
'25/11/1972.9-0.6-0.82%-33.3%26580.12-176-0.66%+63.2%-0.16%-96.6%
'25/11/1873.5-1.5-2%-34.7%26756.12-691.19-2.52%+59.1%+0.52%-93.8%
'25/11/1775+0.4+0.54%-34.3%27447.31+49.81+0.18%+59.4%+0.36%-93.7%