≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7790 思必瑞特 / K線比較(日)

7790 思必瑞特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6539.6500%3.66%39.6539.6538.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.7萬3672股/筆38.211.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03911張/筆390 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 代子公司Spirit Scientific Japan Co., Ltd.公告取得日本厚生勞動省核發特定細胞加工物等製造許可証 (公告訊息 10/27 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.6500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1239.6500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1139.6500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1039.65-0.35-0.88%-0.88%42711.92+1050.22+2.52%+4.83%-3.4%-5.71%
'26/11/0940-0.85-2.08%-2.94%41661.7+1960.06+4.94%+10%-7.02%-12.9%
'26/11/0640.85-2.15-5%-7.79%39701.64-1873.08-4.51%+5.05%-0.49%-12.8%
'26/11/054300%-7.79%41574.72-1374.19-3.2%+1.69%+3.2%-9.48%
'26/11/044300%-7.79%42948.91-358.63-0.83%+0.85%+0.83%-8.64%
'26/11/0343-0.2-0.46%-8.22%43307.54-1612.6-3.59%-2.77%+3.13%-5.45%
'26/11/0243.2-0.45-1.03%-9.16%44920.14-291.69-0.65%-3.4%-0.38%-5.76%
'26/10/3043.6500%-9.16%45211.83-1156.5-2.49%-5.81%+2.49%-3.36%
'26/10/2943.65-0.25-0.57%-9.68%46368.33-667.25-1.42%-7.14%+0.85%-2.54%
'26/10/2843.900%-9.68%47035.58+939.35+2.04%-5.25%-2.04%-4.43%
'26/10/2743.900%-9.68%46096.23+54.8+0.12%-5.14%-0.12%-4.54%
'26/10/2243.900%-9.68%46041.43-846.34-1.81%-6.85%+1.81%-2.83%
'26/10/2143.900%-9.68%46887.77+594.84+1.28%-5.65%-1.28%-4.03%
'26/10/2043.900%-9.68%46292.93-529.15-1.13%-6.72%+1.13%-2.96%
'26/10/1943.900%-9.68%46822.08-289.18-0.61%-7.29%+0.61%-2.39%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.900%-9.68%47111.26+141.39+0.3%-7.01%-0.3%-2.67%
'26/10/1543.9-0.1-0.23%-9.89%46969.87-1655.96-3.41%-10.2%+3.18%+0.29%
'26/10/144400%-9.89%48625.83+284.52+0.59%-9.65%-0.59%-0.23%
'26/10/134400%-9.89%48341.31-960.65-1.95%-11.4%+1.95%+1.53%
'26/10/124400%-9.89%49301.96-11.48-0.02%-11.4%+0.02%+1.55%
'26/10/084400%-9.89%49313.44-492.93-0.99%-12.3%+0.99%+2.42%
'26/10/074400%-9.89%49806.37-16.18-0.03%-12.3%+0.03%+2.45%
'26/10/0644+0.35+0.8%-9.16%49822.55+110.51+0.22%-12.1%+0.58%+2.98%
'26/10/0543.6500%-9.16%49712.04+1236.3+2.55%-9.9%-2.55%+0.74%
'26/10/0243.6500%-9.16%48475.74+122.25+0.25%-9.68%-0.25%+0.51%
'26/10/0143.65+0.4+0.92%-8.32%48353.49+413.36+0.86%-8.9%+0.06%+0.57%
'26/09/3043.25-3.15-6.79%-14.5%47940.13+308.17+0.65%-8.31%-7.44%-6.24%
'26/09/2946.400%-14.5%47631.96-392.64-0.82%-9.06%+0.82%-5.49%
'26/09/2446.400%-14.5%48024.6-132.69-0.28%-9.31%+0.28%-5.24%
'26/09/2346.400%-14.5%48157.29+357.12+0.75%-8.63%-0.75%-5.92%
'26/09/2246.400%-14.5%47800.17+81.33+0.17%-8.47%-0.17%-6.07%
'26/09/2146.4+0.25+0.54%-14.1%47718.84+538.09+1.14%-7.43%-0.6%-6.65%
'26/09/1846.1500%-14.1%47180.75+892.75+1.93%-5.64%-1.93%-8.44%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.15+0.15+0.33%-13.8%46288+439.1+0.96%-4.74%-0.63%-9.06%
'26/09/164600%-13.8%45848.9+337.41+0.74%-4.03%-0.74%-9.77%
'26/09/154600%-13.8%45511.49-351.03-0.77%-4.77%+0.77%-9.03%
'26/09/144600%-13.8%45862.52-322.33-0.7%-5.43%+0.7%-8.37%
'26/09/114600%-13.8%46184.85-755.64-1.61%-6.96%+1.61%-6.85%
'26/09/1046-0.2-0.43%-14.2%46940.49-242.87-0.51%-7.44%+0.08%-6.74%
'26/09/0946.2-0.2-0.43%-14.5%47183.36+77.58+0.16%-7.28%-0.59%-7.26%
'26/09/0846.4-1.9-3.93%-17.9%47105.78-220.49-0.47%-7.71%-3.46%-10.2%
'26/09/0748.3+0.1+0.21%-17.7%47326.27+775.14+1.67%-6.18%-1.46%-11.6%
'26/09/0448.200%-17.7%46551.13+693.47+1.51%-4.76%-1.51%-13%
'26/09/0348.200%-17.7%45857.66-307.06-0.67%-5.39%+0.67%-12.3%
'26/09/0248.200%-17.7%46164.72-784-1.67%-6.97%+1.67%-10.8%
'26/09/0148.200%-17.7%46948.72+820.25+1.78%-5.32%-1.78%-12.4%
'26/08/3148.200%-17.7%46128.47-202.98-0.44%-5.73%+0.44%-12%
'26/08/2848.200%-17.7%46331.45+356.23+0.77%-5%-0.77%-12.7%
'26/08/2748.2+0.2+0.42%-17.4%45975.22+142.6+0.31%-4.71%+0.11%-12.7%
'26/08/2648+0.7+1.48%-16.2%45832.62+663.16+1.47%-3.31%+0.01%-12.9%
'26/08/2547.300%-16.2%45169.46+407.14+0.91%-2.43%-0.91%-13.7%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.3-0.9-1.87%-17.7%44762.32-461.97-1.02%-3.43%-0.85%-14.3%
'26/08/2148.200%-17.7%45224.29+290.55+0.65%-2.8%-0.65%-14.9%
'26/08/2048.200%-17.7%44933.74+214.39+0.48%-2.34%-0.48%-15.4%
'26/08/1948.200%-17.7%44719.35-589.33-1.3%-3.61%+1.3%-14.1%
'26/08/1848.200%-17.7%45308.68-548.59-1.2%-4.76%+1.2%-13%
'26/08/1748.2+0.4+0.84%-17.1%45857.27+46.26+0.1%-4.66%+0.74%-12.4%
'26/08/1447.8+0.05+0.1%-17%45811.01-210.47-0.46%-5.1%+0.56%-11.9%
'26/08/1347.75-2.15-4.31%-20.5%46021.48+503.41+1.11%-4.05%-5.42%-16.5%
'26/08/1249.9+0.2+0.4%-20.2%45518.07+397.35+0.88%-3.2%-0.48%-17%
'26/08/1149.7+0.2+0.4%-19.9%45120.72+191.96+0.43%-2.79%-0.03%-17.1%
'26/08/1049.5-1.9-3.7%-22.9%44928.76+702.85+1.59%-1.25%-5.29%-21.6%
'26/08/0751.400%-22.9%44225.91-170.79-0.38%-1.63%+0.38%-21.2%
'26/08/0651.400%-22.9%44396.7-214.9-0.48%-2.1%+0.48%-20.8%
'26/08/0551.400%-22.9%44611.6+1250.94+2.88%+0.73%-2.88%-23.6%
'26/08/0451.400%-22.9%43360.66-25.75-0.06%+0.67%+0.06%-23.5%
'26/08/0351.400%-22.9%43386.41+266.66+0.62%+1.29%-0.62%-24.1%
'26/07/3151.400%-22.9%43119.75+3186.45+7.98%+9.37%-7.98%-32.2%
'26/07/3051.4+1.4+2.8%-20.7%39933.3-105.88-0.26%+9.08%+3.06%-29.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950-1.4-2.72%-22.9%40039.18-1564.18-3.76%+4.98%+1.04%-27.8%
'26/07/2851.4-1-1.91%-24.3%41603.36-2030.83-4.65%+0.09%+2.74%-24.4%
'26/07/2752.400%-24.3%43634.19-20.65-0.05%+0.05%+0.05%-24.4%
'26/07/2452.400%-24.3%43654.84-1195.97-2.67%-2.62%+2.67%-21.7%
'26/07/2352.400%-24.3%44850.81+25.03+0.06%-2.57%-0.06%-21.8%
'26/07/2252.400%-24.3%44825.78+592.91+1.34%-1.26%-1.34%-23.1%
'26/07/2152.400%-24.3%44232.87+1783.17+4.2%+2.89%-4.2%-27.2%
'26/07/2052.4+0.1+0.19%-24.2%42449.7-221.57-0.52%+2.35%+0.71%-26.5%
'26/07/1752.3+0.4+0.77%-23.6%42671.27-2953.71-6.47%-4.27%+7.24%-19.3%
'26/07/1651.9-0.2-0.38%-23.9%45624.98-6.61-0.01%-4.29%-0.37%-19.6%
'26/07/1552.1+0.4+0.77%-23.3%45631.59+893.64+2%-2.38%-1.23%-20.9%
'26/07/1451.7-0.5-0.96%-24%44737.95-642.57-1.42%-3.76%+0.46%-20.3%
'26/07/1352.2-0.3-0.57%-24.5%45380.52+25.91+0.06%-3.7%-0.63%-20.8%
'26/07/0952.5-0.4-0.76%-25%45354.61-379.8-0.83%-4.5%+0.07%-20.5%
'26/07/0852.9+0.5+0.95%-24.3%45734.41+255.3+0.56%-3.97%+0.39%-20.4%
'26/07/0752.4+0.2+0.38%-24%45479.11-1077.28-2.31%-6.19%+2.69%-17.9%
'26/07/0652.2+0.2+0.38%-23.8%46556.39-224.23-0.48%-6.64%+0.86%-17.1%
'26/07/0352+2+4%-20.7%46780.62+36.46+0.08%-6.57%+3.92%-14.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025000%-20.7%46744.16-274.83-0.58%-7.11%+0.58%-13.6%
'26/07/015000%-20.7%47018.99+893.08+1.94%-5.31%-1.94%-15.4%
'26/06/3050-2-3.85%-23.8%46125.91+1126.01+2.5%-2.94%-6.35%-20.8%
'26/06/2952+1+1.96%-22.3%44999.9+428.14+0.96%-2.01%+1%-20.2%
'26/06/2651+0.6+1.19%-21.3%44571.76-1683.5-3.64%-5.58%+4.83%-15.8%
'26/06/2550.400%-21.3%46255.26+211.66+0.46%-5.14%-0.46%-16.2%
'26/06/2450.4+0.1+0.2%-21.2%46043.6-1057.05-2.24%-7.27%+2.44%-13.9%
'26/06/2350.3-0.2-0.4%-21.5%47100.65-640.86-1.34%-8.52%+0.94%-13%
'26/06/2250.5+3.9+8.37%-14.9%47741.51+1276.31+2.75%-6%+5.62%-8.91%
'26/06/1846.6-2.4-4.9%-19.1%46465.2+587.81+1.28%-4.8%-6.18%-14.3%
'26/06/1749-1.9-3.73%-22.1%45877.39+68.2+0.15%-4.66%-3.88%-17.4%
'26/06/1650.900%-22.1%45809.19+412.2+0.91%-3.79%-0.91%-18.3%
'26/06/1550.9+0.2+0.39%-21.8%45396.99+1227.95+2.78%-1.12%-2.39%-20.7%
'26/06/1250.700%-21.8%44169.04+1019.58+2.36%+1.22%-2.36%-23%
'26/06/1150.7+1.25+2.53%-19.8%43149.46-76.08-0.18%+1.04%+2.71%-20.9%
'26/06/1049.45+0.45+0.92%-19.1%43225.54-1478.9-3.31%-2.3%+4.23%-16.8%
'26/06/094900%-19.1%44704.44+1201.66+2.76%+0.4%-2.76%-19.5%
'26/06/0849-2.4-4.67%-22.9%43502.78-1568.16-3.48%-3.1%-1.19%-19.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.4-0.1-0.19%-23%45070.94-606.52-1.33%-4.38%+1.14%-18.6%
'26/06/0451.500%-23%45677.46-781.7-1.68%-5.99%+1.68%-17%
'26/06/0351.500%-23%46459.16+901.85+1.98%-4.13%-1.98%-18.9%
'26/06/0251.5-0.2-0.39%-23.3%45557.31+219.4+0.48%-3.67%-0.87%-19.6%
'26/06/0151.7-0.9-1.71%-24.6%45337.91+604.97+1.35%-2.36%-3.06%-22.3%
'26/05/2952.6+2.2+4.37%-21.3%44732.94+1096.5+2.51%+0.09%+1.86%-21.4%
'26/05/2850.4-2.1-4%-24.5%43636.44-620.36-1.4%-1.31%-2.6%-23.2%
'26/05/2752.5-0.1-0.19%-24.6%44256.8+731.43+1.68%+0.34%-1.87%-25%
'26/05/2652.6+1.6+3.14%-22.3%43525.37-119.03-0.27%+0.07%+3.41%-22.3%
'26/05/2551-1.5-2.86%-24.5%43644.4+1376.43+3.26%+3.33%-6.12%-27.8%
'26/05/2252.5-6.5-11.02%-32.8%42267.97+899.76+2.18%+5.58%-13.2%-38.4%
'26/05/215900%-32.8%41368.21+1347.39+3.37%+9.13%-3.37%-41.9%
'26/05/205900%-32.8%40020.82-154.74-0.39%+8.71%+0.39%-41.5%
'26/05/195900%-32.8%40175.56-716.26-1.75%+6.81%+1.75%-39.6%
'26/05/1859-2-3.28%-35%40891.82-280.54-0.68%+6.08%-2.6%-41.1%
'26/05/1561-3.2-4.98%-38.2%41172.36-579.39-1.39%+4.61%-3.59%-42.8%
'26/05/1464.2+9.9+18.23%-27%41751.75+377.25+0.91%+5.56%+17.3%-32.5%
'26/05/1354.3+3.8+7.52%-21.5%41374.5-523.82-1.25%+4.24%+8.77%-25.7%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.5+3.2+6.77%-16.2%41898.32+108.26+0.26%+4.51%+6.51%-20.7%
'26/05/1147.3-1.45-2.97%-18.7%41790.06+186.12+0.45%+4.98%-3.42%-23.6%
'26/05/0848.75-0.05-0.1%-18.8%41603.94-329.84-0.79%+4.15%+0.69%-22.9%
'26/05/0748.8-1.6-3.17%-21.3%41933.78+794.93+1.93%+6.17%-5.1%-27.5%
'26/05/0650.4+0.2+0.4%-21%41138.85+369.56+0.91%+7.13%-0.51%-28.1%
'26/05/0550.200%-21%40769.29+64.15+0.16%+7.3%-0.16%-28.3%
'26/05/0450.2-0.3-0.59%-21.5%40705.14+1778.51+4.57%+12.2%-5.16%-33.7%
'26/04/3050.500%-21.5%38926.63-376.87-0.96%+11.1%+0.96%-32.6%
'26/04/2950.5-0.4-0.79%-22.1%39303.5-218.23-0.55%+10.5%-0.24%-32.6%
'26/04/2850.9-0.1-0.2%-22.3%39521.73-94.9-0.24%+10.2%+0.04%-32.5%
'26/04/2751-1.8-3.41%-24.9%39616.63+684.23+1.76%+12.2%-5.17%-37.1%
'26/04/2452.8+0.8+1.54%-23.8%38932.4+1218.25+3.23%+15.8%-1.69%-39.6%
'26/04/2352-1.6-2.99%-26%37714.15-164.32-0.43%+15.3%-2.56%-41.3%
'26/04/2253.6-0.1-0.19%-26.2%37878.47+273.36+0.73%+16.1%-0.92%-42.3%
'26/04/2153.700%-26.2%37605.11+646.31+1.75%+18.2%-1.75%-44.3%
'26/04/2053.700%-26.2%36958.8+154.46+0.42%+18.7%-0.42%-44.8%
'26/04/1753.7-0.8-1.47%-27.2%36804.34-327.68-0.88%+17.6%-0.59%-44.9%
'26/04/1654.5+0.1+0.18%-27.1%37132.02+409.88+1.12%+18.9%-0.94%-46%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.4-0.1-0.18%-27.2%36722.14+426.02+1.17%+20.3%-1.35%-47.6%
'26/04/1454.5+1.1+2.06%-25.7%36296.12+838.83+2.37%+23.2%-0.31%-48.9%
'26/04/1353.4+0.2+0.38%-25.5%35457.29+39.46+0.11%+23.3%+0.27%-48.8%
'26/04/1053.2+0.5+0.95%-24.8%35417.83+556.67+1.6%+25.3%-0.65%-50%
'26/04/0952.7-2.1-3.83%-27.6%34861.16+99.78+0.29%+25.6%-4.12%-53.3%
'26/04/0854.800%-27.6%34761.38+1531.56+4.61%+31.4%-4.61%-59.1%
'26/04/0754.800%-27.6%33229.82+657.39+2.02%+34.1%-2.02%-61.7%
'26/04/0254.8+0.9+1.67%-26.4%32572.43-602.39-1.82%+31.7%+3.49%-58.1%
'26/04/0153.9-0.6-1.1%-27.2%33174.82+1451.83+4.58%+37.7%-5.68%-64.9%
'26/03/3154.5-0.8-1.45%-28.3%31722.99-795.17-2.45%+34.3%+1%-62.6%
'26/03/3055.3-0.7-1.25%-29.2%32518.16-594.43-1.8%+31.9%+0.55%-61.1%
'26/03/2756-2.2-3.78%-31.9%33112.59-225.03-0.68%+31%-3.1%-62.9%
'26/03/2658.2-3.6-5.83%-35.8%33337.62-101.49-0.3%+30.6%-5.53%-66.5%
'26/03/2561.800%-35.8%33439.11+826.87+2.54%+33.9%-2.54%-69.8%
'26/03/2461.8-0.2-0.32%-36%32612.24-110.26-0.34%+33.5%+0.02%-69.5%
'26/03/2362-2.9-4.47%-38.9%32722.5-821.38-2.45%+30.2%-2.02%-69.1%
'26/03/2064.9+3.2+5.19%-35.7%33543.88-145.8-0.43%+29.6%+5.62%-65.4%
'26/03/1961.7+0.2+0.33%-35.5%33689.68-658.9-1.92%+27.2%+2.25%-62.7%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.5-1.8-2.84%-37.4%34348.58+512.01+1.51%+29.1%-4.35%-66.4%
'26/03/1763.300%-37.4%33836.57+494.06+1.48%+31%-1.48%-68.4%
'26/03/1663.300%-37.4%33342.51-57.81-0.17%+30.8%+0.17%-68.1%
'26/03/1363.3+0.3+0.48%-37.1%33400.32-181.54-0.54%+30.1%+1.02%-67.1%
'26/03/1263-0.9-1.41%-37.9%33581.86-532.33-1.56%+28%+0.15%-66%
'26/03/1163.900%-37.9%34114.19+1342.32+4.1%+33.3%-4.1%-71.2%
'26/03/1063.9+0.6+0.95%-37.4%32771.87+661.45+2.06%+36%-1.11%-73.4%
'26/03/0963.3-3-4.52%-40.2%32110.42-1489.12-4.43%+30%-0.09%-70.2%
'26/03/0666.300%-40.2%33599.54-73.4-0.22%+29.7%+0.22%-69.9%
'26/03/0566.300%-40.2%33672.94+844.06+2.57%+33%-2.57%-73.2%
'26/03/0466.3+0.3+0.45%-39.9%32828.88-1494.77-4.35%+27.2%+4.8%-67.2%
'26/03/0366-0.3-0.45%-40.2%34323.65-771.44-2.2%+24.4%+1.75%-64.6%
'26/03/0266.3-0.6-0.9%-40.7%35095.09-319.4-0.9%+23.3%0%-64.1%
'26/02/2666.9+1.1+1.67%-39.7%35414.49+1.420%+23.3%+1.67%-63.1%
'26/02/2565.8-2.9-4.22%-42.3%35413.07+712.25+2.05%+25.9%-6.27%-68.1%
'26/02/2468.7-0.3-0.43%-42.5%34700.82+927.56+2.75%+29.3%-3.18%-71.9%
'26/02/236900%-42.5%33773.26+167.55+0.5%+30%-0.5%-72.5%
'26/02/1169+7.5+12.2%-35.5%33605.71+532.74+1.61%+32.1%+10.6%-67.6%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.500%-35.5%33072.97+668.35+2.06%+34.8%-2.06%-70.3%
'26/02/0961.5+1.3+2.16%-34.1%32404.62+621.7+1.96%+37.4%+0.2%-71.6%
'26/02/0660.2+0.2+0.33%-33.9%31782.92-18.35-0.06%+37.3%+0.39%-71.3%
'26/02/0560+1+1.69%-32.8%31801.27-488.54-1.51%+35.3%+3.2%-68.1%
'26/02/0459-1.7-2.8%-34.7%32289.81+94.45+0.29%+35.7%-3.09%-70.3%
'26/02/0360.7-0.3-0.49%-35%32195.36+571.33+1.81%+38.1%-2.3%-73.1%
'26/02/0261-0.5-0.81%-35.5%31624.03-439.72-1.37%+36.2%+0.56%-71.7%
'26/01/3061.5-3.2-4.95%-38.7%32063.75-472.52-1.45%+34.2%-3.5%-73%
'26/01/2964.700%-38.7%32536.27-267.55-0.82%+33.1%+0.82%-71.9%
'26/01/2864.700%-38.7%32803.82+485.9+1.5%+35.1%-1.5%-73.9%
'26/01/2764.700%-38.7%32317.92+253.4+0.79%+36.2%-0.79%-74.9%
'26/01/2664.7-2.3-3.43%-40.8%32064.52+103.01+0.32%+36.6%-3.75%-77.5%
'26/01/236700%-40.8%31961.51+215.43+0.68%+37.6%-0.68%-78.4%
'26/01/226700%-40.8%31746.08+499.71+1.6%+39.8%-1.6%-80.6%
'26/01/2167-3-4.29%-43.4%31246.37-513.62-1.62%+37.5%-2.67%-80.9%
'26/01/207000%-43.4%31759.99+120.7+0.38%+38%-0.38%-81.4%
'26/01/197000%-43.4%31639.29+230.59+0.73%+39.1%-0.73%-82.4%
'26/01/167000%-43.4%31408.7+598.12+1.94%+41.8%-1.94%-85.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570+2.4+3.55%-41.3%30810.58-131.2-0.42%+41.2%+3.97%-82.5%
'26/01/1467.6+1.1+1.65%-40.4%30941.78+234.56+0.76%+42.2%+0.89%-82.6%
'26/01/1366.500%-40.4%30707.22+139.93+0.46%+42.9%-0.46%-83.3%
'26/01/1266.5-1.8-2.64%-41.9%30567.29+278.33+0.92%+44.2%-3.56%-86.1%
'26/01/0968.300%-41.9%30288.96-71.59-0.24%+43.9%+0.24%-85.8%
'26/01/0868.3+2.8+4.27%-39.5%30360.55-74.92-0.25%+43.5%+4.52%-83%
'26/01/0765.500%-39.5%30435.47-140.83-0.46%+42.8%+0.46%-82.3%
'26/01/0665.5-4.8-6.83%-43.6%30576.3+471.26+1.57%+45.1%-8.4%-88.7%
'26/01/0570.300%-43.6%30105.04+755.23+2.57%+48.8%-2.57%-92.4%
'26/01/0270.300%-43.6%29349.81+386.21+1.33%+50.8%-1.33%-94.4%
'25/12/3170.3+0.3+0.43%-43.4%28963.6+256.47+0.89%+52.1%-0.46%-95.5%
'25/12/3070-0.5-0.71%-43.8%28707.13-103.76-0.36%+51.6%-0.35%-95.4%
'25/12/2970.500%-43.8%28810.89+254.87+0.89%+52.9%-0.89%-96.7%
'25/12/2670.5+0.3+0.43%-43.5%28556.02+184.04+0.65%+53.9%-0.22%-97.5%
'25/12/2470.2-0.2-0.28%-43.7%28371.98+61.51+0.22%+54.3%-0.5%-98%
'25/12/2370.400%-43.7%28310.47+160.83+0.57%+55.2%-0.57%-98.8%
'25/12/2270.400%-43.7%28149.64+453.29+1.64%+57.7%-1.64%-101.4%
'25/12/1970.400%-43.7%27696.35+227.82+0.83%+59%-0.83%-102.7%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1870.400%-43.7%27468.53-56.64-0.21%+58.7%+0.21%-102.4%
'25/12/1770.400%-43.7%27525.17-11.49-0.04%+58.6%+0.04%-102.3%
'25/12/1670.4-0.1-0.14%-43.8%27536.66-330.28-1.19%+56.7%+1.05%-100.5%
'25/12/1570.500%-43.8%27866.94-331.08-1.17%+54.9%+1.17%-98.6%
'25/12/1270.5+0.4+0.57%-43.4%28198.02+173.27+0.62%+55.8%-0.05%-99.3%
'25/12/1170.1-0.1-0.14%-43.5%28024.75-375.98-1.32%+53.8%+1.18%-97.3%
'25/12/1070.2-2-2.77%-45.1%28400.73+218.13+0.77%+55%-3.54%-100.1%
'25/12/0972.200%-45.1%28182.6-121.18-0.43%+54.3%+0.43%-99.4%
'25/12/0872.200%-45.1%28303.78+322.89+1.15%+56.1%-1.15%-101.2%
'25/12/0572.2-0.1-0.14%-45.2%27980.89+185.18+0.67%+57.1%-0.81%-102.3%
'25/12/0472.3-2.1-2.82%-46.7%27795.71+2.67+0.01%+57.1%-2.83%-103.9%
'25/12/0374.4-0.9-1.2%-47.3%27793.04+228.77+0.83%+58.4%-2.03%-105.8%
'25/12/0275.3-1.5-1.95%-48.4%27564.27+221.74+0.81%+59.7%-2.76%-108.1%
'25/12/0176.8+0.9+1.19%-47.8%27342.53-283.95-1.03%+58.1%+2.22%-105.9%
'25/11/2875.9-0.8-1.04%-48.3%27626.48+71.95+0.26%+58.5%-1.3%-106.8%
'25/11/2776.7+0.7+0.92%-47.8%27554.53+144.99+0.53%+59.3%+0.39%-107.2%
'25/11/2676-2-2.56%-49.2%27409.54+497.37+1.85%+62.3%-4.41%-111.5%
'25/11/2578+3.5+4.7%-46.8%26912.17+407.93+1.54%+64.8%+3.16%-111.6%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474.5-0.5-0.67%-47.1%26504.24+69.3+0.26%+65.2%-0.93%-112.4%
'25/11/2175+1.1+1.49%-46.3%26434.94-991.42-3.61%+59.2%+5.1%-105.6%
'25/11/2073.9+0.6+0.82%-45.9%27426.36+846.24+3.18%+64.3%-2.36%-110.2%
'25/11/1973.3-1.6-2.14%-47.1%26580.12-176-0.66%+63.2%-1.48%-110.3%
'25/11/1874.9-1-1.32%-47.8%26756.12-691.19-2.52%+59.1%+1.2%-106.9%
'25/11/1775.9-0.4-0.52%-48%27447.31+49.81+0.18%+59.4%-0.7%-107.4%