≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7790 思必瑞特 / 本益比河流圖(月)

7790 思必瑞特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444400%5%444441.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.93萬6384股/筆43.052.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
022015張/筆440 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 思必瑞特董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:10)

7790 思必瑞特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(278.8)		最低
PER
(36.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1044+0.75+1.73%4441.81.1438.636.6738.6
11.4
15.96
20.52
25.08
29.64
34.2
26M0943.25-4.95-10.3%48.441.51.1442.4636.437.94
11.4
15.96
20.52
25.08
29.64
34.2
26M0848.2-3.2-6.23%51.445.451.1445.0939.8742.28
11.4
15.96
20.52
25.08
29.64
34.2
26M0751.4+1.4+2.8%53491.1446.4942.9845.09
11.4
15.96
20.52
25.08
29.64
34.2
26M0650-2.6-4.94%52.646.61.1446.1440.8843.86
11.4
15.96
20.52
25.08
29.64
34.2
26M0552.6+2.1+4.16%66.344.91.1458.1639.3946.14
11.4
15.96
20.52
25.08
29.64
34.2
26M0450.5-4-7.34%54.947.351.1448.1641.5444.3
11.4
15.96
20.52
25.08
29.64
34.2
26M0354.5-12.4-18.5%66.651.51.1458.4245.1847.81
11.4
15.96
20.52
25.08
29.64
34.2
26M0266.9+5.4+8.78%69581.1460.5350.8858.68
11.4
15.96
20.52
25.08
29.64
34.2
26M0161.5-8.8-12.5%70.3551.1461.6748.2553.95
11.4
15.96
20.52
25.08
29.64
34.2
25M1270.3-5.6-7.38%79.4671.1469.6558.7761.67
11.4
15.96
20.52
25.08
29.64
34.2
25M1175.9-1.8-2.32%78.671.71.1473.2966.8570.77
10.72
15.01
19.3
23.59
27.88
32.17
25M1077.7-3.4-4.19%82.375.51.1481.8975.1277.31
10.05
14.07
18.09
22.11
26.13
30.15
25M0981.1-0.2-0.25%87.374.71.1493.1279.6886.51
9.37
13.12
16.87
20.62
24.37
28.12
25M0881.3+0.3+0.37%82.676.41.1494.9487.8293.45
8.7
12.18
15.66
19.14
22.62
26.1
25M0781-0.3-0.37%84.573.21.14105.391.21100.9
8.02
11.24
14.44
17.66
20.86
24.08
25M0681.3-0.5-0.61%82.577.51.14112.2105.4110.6
7.35
10.29
13.23
16.17
19.11
22.05
25M0581.8-1.2-1.45%83.878.71.14125.5117.9122.5
6.68
9.34
12.02
14.68
17.36
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(278.8)		最低
PER
(36.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0483+5+6.41%8469.51.14140115.8138.3
6
8.4
10.8
13.2
15.6
18
25M0378-7-8.24%85.975.71.14161.3142.2146.5
5.32
7.46
9.58
11.72
13.84
15.98
25M0285+7.5+9.68%88.475.21.14190.1161.7182.8
4.65
6.51
8.37
10.23
12.09
13.95
25M0177.5+7.3+10.4%77.5691.14195173.6195
3.98
5.56
7.16
8.75
10.34
11.92
24M1270.2-4.8-6.4%9267.50.33278.8204.5212.7
3.3
4.62
5.94
7.26
8.58
9.9