≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7803 雲象科技-創 / K線比較(日)

7803 雲象科技-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.95-0.2-1.54%9.65%13.9513.9512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3748.24萬191.95張/筆13.042.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5569.47萬242.29張/筆12.63+0.45 (+3.6%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.54%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• (補充說明被資金貸與公司名稱)對日本子公司「aetherAI株式會社」之資金貸與人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/05 16:35)

• 對日本子公司「株式会社」之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/04 15:50)

• 雲象科技-創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:49)

• 雲象科技-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:05)

• 雲象科技-創研發主管異動 (公告訊息 07/31 16:51)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 雲象科技-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/26 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.75-0.2-1.54%-1.54%43675.12+583.25+1.35%+1.35%-2.89%-2.9%
'26/11/1212.95+0.45+3.6%+2%43091.87-1165.28-2.63%-1.32%+6.23%+3.32%
'26/11/1112.5+0.3+2.46%+4.51%44257.15+1545.23+3.62%+2.26%-1.16%+2.25%
'26/11/1012.2-0.1-0.81%+3.66%42711.92+1050.22+2.52%+4.83%-3.33%-1.17%
'26/11/0912.3-0.45-3.53%0%41661.7+1960.06+4.94%+10%-8.47%-10%
'26/11/0612.75-1-7.27%-7.27%39701.64-1873.08-4.51%+5.05%-2.76%-12.3%
'26/11/0513.75+0.15+1.1%-6.25%41574.72-1374.19-3.2%+1.69%+4.3%-7.94%
'26/11/0413.6+0.55+4.21%-2.3%42948.91-358.63-0.83%+0.85%+5.04%-3.15%
'26/11/0313.05-0.3-2.25%-4.49%43307.54-1612.6-3.59%-2.77%+1.34%-1.72%
'26/11/0213.35-0.25-1.84%-6.25%44920.14-291.69-0.65%-3.4%-1.19%-2.85%
'26/10/3013.6-0.45-3.2%-9.25%45211.83-1156.5-2.49%-5.81%-0.71%-3.44%
'26/10/2914.05-0.1-0.71%-9.89%46368.33-667.25-1.42%-7.14%+0.71%-2.75%
'26/10/2814.15-0.1-0.7%-10.5%47035.58+939.35+2.04%-5.25%-2.74%-5.27%
'26/10/2714.25-0.8-5.32%-15.3%46096.23+54.8+0.12%-5.14%-5.44%-10.1%
'26/10/2215.05-1.25-7.67%-21.8%46041.43-846.34-1.81%-6.85%-5.86%-14.9%
'26/10/2116.3-0.35-2.1%-23.4%46887.77+594.84+1.28%-5.65%-3.38%-17.8%
'26/10/2016.65-0.6-3.48%-26.1%46292.93-529.15-1.13%-6.72%-2.35%-19.4%
'26/10/1917.25-0.35-1.99%-27.6%46822.08-289.18-0.61%-7.29%-1.38%-20.3%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.6+0.15+0.86%-26.9%47111.26+141.39+0.3%-7.01%+0.56%-19.9%
'26/10/1517.4500%-26.9%46969.87-1655.96-3.41%-10.2%+3.41%-16.8%
'26/10/1417.45+1.25+7.72%-21.3%48625.83+284.52+0.59%-9.65%+7.13%-11.6%
'26/10/1316.2-0.6-3.57%-24.1%48341.31-960.65-1.95%-11.4%-1.62%-12.7%
'26/10/1216.8-0.6-3.45%-26.7%49301.96-11.48-0.02%-11.4%-3.43%-15.3%
'26/10/0817.4-0.1-0.57%-27.1%49313.44-492.93-0.99%-12.3%+0.42%-14.8%
'26/10/0717.5-0.15-0.85%-27.8%49806.37-16.18-0.03%-12.3%-0.82%-15.4%
'26/10/0617.6500%-27.8%49822.55+110.51+0.22%-12.1%-0.22%-15.6%
'26/10/0517.65+0.05+0.28%-27.6%49712.04+1236.3+2.55%-9.9%-2.27%-17.7%
'26/10/0217.6-0.2-1.12%-28.4%48475.74+122.25+0.25%-9.68%-1.37%-18.7%
'26/10/0117.8-0.15-0.84%-29%48353.49+413.36+0.86%-8.9%-1.7%-20.1%
'26/09/3017.95+0.2+1.13%-28.2%47940.13+308.17+0.65%-8.31%+0.48%-19.9%
'26/09/2917.75-0.25-1.39%-29.2%47631.96-392.64-0.82%-9.06%-0.57%-20.1%
'26/09/2418-0.05-0.28%-29.4%48024.6-132.69-0.28%-9.31%0%-20.1%
'26/09/2318.05-0.2-1.1%-30.1%48157.29+357.12+0.75%-8.63%-1.85%-21.5%
'26/09/2218.25-0.65-3.44%-32.5%47800.17+81.33+0.17%-8.47%-3.61%-24.1%
'26/09/2118.900%-32.5%47718.84+538.09+1.14%-7.43%-1.14%-25.1%
'26/09/1818.9-0.4-2.07%-33.9%47180.75+892.75+1.93%-5.64%-4%-28.3%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.3+1.1+6.04%-29.9%46288+439.1+0.96%-4.74%+5.08%-25.2%
'26/09/1618.2-0.35-1.89%-31.3%45848.9+337.41+0.74%-4.03%-2.63%-27.2%
'26/09/1518.55-0.45-2.37%-32.9%45511.49-351.03-0.77%-4.77%-1.6%-28.1%
'26/09/1419-0.05-0.26%-33.1%45862.52-322.33-0.7%-5.43%+0.44%-27.6%
'26/09/1119.05-0.55-2.81%-34.9%46184.85-755.64-1.61%-6.96%-1.2%-28%
'26/09/1019.6+0.3+1.55%-33.9%46940.49-242.87-0.51%-7.44%+2.06%-26.5%
'26/09/0919.3+0.05+0.26%-33.8%47183.36+77.58+0.16%-7.28%+0.1%-26.5%
'26/09/0819.25-0.25-1.28%-34.6%47105.78-220.49-0.47%-7.71%-0.81%-26.9%
'26/09/0719.500%-34.6%47326.27+775.14+1.67%-6.18%-1.67%-28.4%
'26/09/0419.5+0.4+2.09%-33.2%46551.13+693.47+1.51%-4.76%+0.58%-28.5%
'26/09/0319.1-0.3-1.55%-34.3%45857.66-307.06-0.67%-5.39%-0.88%-28.9%
'26/09/0219.4+0.1+0.52%-33.9%46164.72-784-1.67%-6.97%+2.19%-27%
'26/09/0119.3+0.2+1.05%-33.2%46948.72+820.25+1.78%-5.32%-0.73%-27.9%
'26/08/3119.1-0.1-0.52%-33.6%46128.47-202.98-0.44%-5.73%-0.08%-27.9%
'26/08/2819.2+0.05+0.26%-33.4%46331.45+356.23+0.77%-5%-0.51%-28.4%
'26/08/2719.15-0.45-2.3%-34.9%45975.22+142.6+0.31%-4.71%-2.61%-30.2%
'26/08/2619.6-0.15-0.76%-35.4%45832.62+663.16+1.47%-3.31%-2.23%-32.1%
'26/08/2519.75+0.15+0.77%-34.9%45169.46+407.14+0.91%-2.43%-0.14%-32.5%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.600%-34.9%44762.32-461.97-1.02%-3.43%+1.02%-31.5%
'26/08/2119.6+0.45+2.35%-33.4%45224.29+290.55+0.65%-2.8%+1.7%-30.6%
'26/08/2019.1500%-33.4%44933.74+214.39+0.48%-2.34%-0.48%-31.1%
'26/08/1919.15+0.05+0.26%-33.2%44719.35-589.33-1.3%-3.61%+1.56%-29.6%
'26/08/1819.1-0.85-4.26%-36.1%45308.68-548.59-1.2%-4.76%-3.06%-31.3%
'26/08/1719.95+0.25+1.27%-35.3%45857.27+46.26+0.1%-4.66%+1.17%-30.6%
'26/08/1419.7+0.05+0.25%-35.1%45811.01-210.47-0.46%-5.1%+0.71%-30%
'26/08/1319.65+0.05+0.26%-34.9%46021.48+503.41+1.11%-4.05%-0.85%-30.9%
'26/08/1219.6-0.15-0.76%-35.4%45518.07+397.35+0.88%-3.2%-1.64%-32.2%
'26/08/1119.75+0.05+0.25%-35.3%45120.72+191.96+0.43%-2.79%-0.18%-32.5%
'26/08/1019.7-0.1-0.51%-35.6%44928.76+702.85+1.59%-1.25%-2.1%-34.4%
'26/08/0719.8-0.9-4.35%-38.4%44225.91-170.79-0.38%-1.63%-3.97%-36.8%
'26/08/0620.7+0.95+4.81%-35.4%44396.7-214.9-0.48%-2.1%+5.29%-33.3%
'26/08/0519.7500%-35.4%44611.6+1250.94+2.88%+0.73%-2.88%-36.2%
'26/08/0419.75+0.25+1.28%-34.6%43360.66-25.75-0.06%+0.67%+1.34%-35.3%
'26/08/0319.5-0.3-1.52%-35.6%43386.41+266.66+0.62%+1.29%-2.14%-36.9%
'26/07/3119.8+0.75+3.94%-33.1%43119.75+3186.45+7.98%+9.37%-4.04%-42.4%
'26/07/3019.05-0.65-3.3%-35.3%39933.3-105.88-0.26%+9.08%-3.04%-44.4%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.7-0.3-1.5%-36.2%40039.18-1564.18-3.76%+4.98%+2.26%-41.2%
'26/07/2820-0.85-4.08%-38.8%41603.36-2030.83-4.65%+0.09%+0.57%-38.9%
'26/07/2720.85-0.3-1.42%-39.7%43634.19-20.65-0.05%+0.05%-1.37%-39.8%
'26/07/2421.15+0.2+0.95%-39.1%43654.84-1195.97-2.67%-2.62%+3.62%-36.5%
'26/07/2320.95-0.15-0.71%-39.6%44850.81+25.03+0.06%-2.57%-0.77%-37%
'26/07/2221.1-0.4-1.86%-40.7%44825.78+592.91+1.34%-1.26%-3.2%-39.4%
'26/07/2121.5+0.25+1.18%-40%44232.87+1783.17+4.2%+2.89%-3.02%-42.9%
'26/07/2021.25+0.1+0.47%-39.7%42449.7-221.57-0.52%+2.35%+0.99%-42.1%
'26/07/1721.15-1.45-6.42%-43.6%42671.27-2953.71-6.47%-4.27%+0.05%-39.3%
'26/07/1622.6-0.35-1.53%-44.4%45624.98-6.61-0.01%-4.29%-1.52%-40.2%
'26/07/1522.95+0.45+2%-43.3%45631.59+893.64+2%-2.38%0%-41%
'26/07/1422.5+0.35+1.58%-42.4%44737.95-642.57-1.42%-3.76%+3%-38.7%
'26/07/1322.15-0.55-2.42%-43.8%45380.52+25.91+0.06%-3.7%-2.48%-40.1%
'26/07/0922.7-0.5-2.16%-45%45354.61-379.8-0.83%-4.5%-1.33%-40.5%
'26/07/0823.2+0.3+1.31%-44.3%45734.41+255.3+0.56%-3.97%+0.75%-40.4%
'26/07/0722.9-0.45-1.93%-45.4%45479.11-1077.28-2.31%-6.19%+0.38%-39.2%
'26/07/0623.35-0.45-1.89%-46.4%46556.39-224.23-0.48%-6.64%-1.41%-39.8%
'26/07/0323.8-0.15-0.63%-46.8%46780.62+36.46+0.08%-6.57%-0.71%-40.2%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.95+0.25+1.05%-46.2%46744.16-274.83-0.58%-7.11%+1.63%-39.1%
'26/07/0123.7-0.05-0.21%-46.3%47018.99+893.08+1.94%-5.31%-2.15%-41%
'26/06/3023.75+0.45+1.93%-45.3%46125.91+1126.01+2.5%-2.94%-0.57%-42.3%
'26/06/2923.3+1.6+7.37%-41.2%44999.9+428.14+0.96%-2.01%+6.41%-39.2%
'26/06/2621.7-0.1-0.46%-41.5%44571.76-1683.5-3.64%-5.58%+3.18%-35.9%
'26/06/2521.8-0.45-2.02%-42.7%46255.26+211.66+0.46%-5.14%-2.48%-37.6%
'26/06/2422.25-0.25-1.11%-43.3%46043.6-1057.05-2.24%-7.27%+1.13%-36.1%
'26/06/2322.5-0.25-1.1%-44%47100.65-640.86-1.34%-8.52%+0.24%-35.4%
'26/06/2222.75-0.25-1.09%-44.6%47741.51+1276.31+2.75%-6%-3.84%-38.6%
'26/06/182300%-44.6%46465.2+587.81+1.28%-4.8%-1.28%-39.8%
'26/06/1723-0.1-0.43%-44.8%45877.39+68.2+0.15%-4.66%-0.58%-40.1%
'26/06/1623.1-0.25-1.07%-45.4%45809.19+412.2+0.91%-3.79%-1.98%-41.6%
'26/06/1523.35+0.55+2.41%-44.1%45396.99+1227.95+2.78%-1.12%-0.37%-43%
'26/06/1222.800%-44.1%44169.04+1019.58+2.36%+1.22%-2.36%-45.3%
'26/06/1122.8+0.05+0.22%-44%43149.46-76.08-0.18%+1.04%+0.4%-45%
'26/06/1022.75-0.6-2.57%-45.4%43225.54-1478.9-3.31%-2.3%+0.74%-43.1%
'26/06/0923.35+0.55+2.41%-44.1%44704.44+1201.66+2.76%+0.4%-0.35%-44.5%
'26/06/0822.8-0.45-1.94%-45.2%43502.78-1568.16-3.48%-3.1%+1.54%-42.1%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.25+0.25+1.09%-44.6%45070.94-606.52-1.33%-4.38%+2.42%-40.2%
'26/06/0423+0.8+3.6%-42.6%45677.46-781.7-1.68%-5.99%+5.28%-36.6%
'26/06/0322.2-0.95-4.1%-44.9%46459.16+901.85+1.98%-4.13%-6.08%-40.8%
'26/06/0223.15+0.45+1.98%-43.8%45557.31+219.4+0.48%-3.67%+1.5%-40.2%
'26/06/0122.7+0.3+1.34%-43.1%45337.91+604.97+1.35%-2.36%-0.01%-40.7%
'26/05/2922.400%-43.1%44732.94+1096.5+2.51%+0.09%-2.51%-43.2%
'26/05/2822.4-0.9-3.86%-45.3%43636.44-620.36-1.4%-1.31%-2.46%-44%
'26/05/2723.3-0.8-3.32%-47.1%44256.8+731.43+1.68%+0.34%-5%-47.4%
'26/05/2624.1-1.15-4.55%-49.5%43525.37-119.03-0.27%+0.07%-4.28%-49.6%
'26/05/2525.25+1.35+5.65%-46.7%43644.4+1376.43+3.26%+3.33%+2.39%-50%
'26/05/2223.9+1.1+4.82%-44.1%42267.97+899.76+2.18%+5.58%+2.64%-49.7%
'26/05/2122.8-0.15-0.65%-44.4%41368.21+1347.39+3.37%+9.13%-4.02%-53.6%
'26/05/2022.95-0.15-0.65%-44.8%40020.82-154.74-0.39%+8.71%-0.26%-53.5%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%