≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7803 雲象科技-創 / 法人買賣(日)

7803 雲象科技-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.8-0.6-3.57%2.38%16.316.416
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94150.6萬581.61張/筆16.12.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269445.8萬1781.51張/筆16.6-0.6 (-3.45%)

連續漲跌: 連4跌  ( -1.45元 / -8.22%)

財報評分: 最新51分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 雲象科技-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:05)

• 雲象科技-創研發主管異動 (公告訊息 07/31 16:51)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 雲象科技-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/26 16:40)

7803 雲象科技-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數217-15 連2買→3賣2,7222.88%2,1871,794+3920.42%
金額(元)3.22萬27.4萬-24.2萬-- 4,825萬 3,897萬 +929萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數40+4 賣→買--712664-110.01%
金額(元)6.44萬0+6.44萬-- 1,433萬 1,328萬 -31.2萬 -
總計張數617-11 連3買→3賣--2,8982,458+3810.4%
金額(元)9.66萬27.4萬-17.7萬-- 6,258萬 5,224萬 +897萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.2元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		16.55
(21.5)		16.6
(23.5)		17.04
(71.5)		17.27
(109)		17.56
(145)		19.94
(731)		-------
每股賣出均價
(累計賣張)		16.4
(43)		16.52
(51)		16.61
(58)		17
(90)		17.64
(180)		19.75
(768)		-------
買賣超張數
(佔發行量)		-21.5
(0.02%)		-27.5
(0.03%)		+13.5
(0.01%)		+18.5
(0.02%)		-35.5
(0.04%)		-37.5
(0.04%)		-------
買賣超金額
(佔成交額)		-34.9萬
(5.86%)		-45.2萬
(5.87%)		+25.5萬
(2.47%)		+34.4萬
(1.84%)		-63.7萬
(2.14%)		-60.2萬
(0.74%)		-------
目前股價
16.2元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
16.2元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		16.55
(43)		16.67
(54)		16.8
(68.9)		17.28
(146)		17.7
(248)		18.9
(514)		-------
每股賣出均價
(累計賣張)		16.6
(44.6)		16.68
(52.6)		16.79
(63.6)		17.28
(137)		17.75
(247)		18.97
(509)		-------
買賣超張數
(佔發行量)		-1.58
(0%)		+1.42
(0%)		+5.27
(0.01%)		+8.74
(0.01%)		+1.26
(0%)		+5.22
(0.01%)		-------
買賣超金額
(佔成交額)		-2.82萬
(0.47%)		+2.31萬
(0.3%)		+8.94萬
(0.86%)		+15.1萬
(0.81%)		+1.18萬
(0.04%)		+6.27萬
(0.08%)		-------
目前股價
16.2元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		16.55
(64.5)		16.65
(77.5)		16.92
(140)		17.28
(254)		17.65
(392)		19.51
(1,244)		-------
每股賣出均價
(累計賣張)		16.5
(87.6)		16.6
(104)		16.7
(122)		17.17
(227)		17.7
(427)		19.44
(1,277)		-------
買賣超張數
(佔發行量)		-23.1
(0.02%)		-26.1
(0.03%)		+18.8
(0.02%)		+27.2
(0.03%)		-34.2
(0.04%)		-32.2
(0.03%)		-------
買賣超金額
(佔成交額)		-37.7萬
(6.33%)		-42.9萬
(5.57%)		+34.5萬
(3.33%)		+49.5萬
(2.65%)		-62.5萬
(2.1%)		-53.9萬
(0.66%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1316.2-0.6-3.5793.5217-1500040+4617-11
'26/10/1216.8-0.6-3.4526919.526-6.492,7222.880003944.6-5.5858.570.6-12.1
'26/10/0817.4-0.1-0.5710128-62,7292.89000118+31316-3
'26/10/0717.5-0.15-0.8567.1343+312,7352.890007.864+3.8641.97+34.9
'26/10/0617.650085.7144+102,7042.8600077.01-0.012111+9.99
'26/10/0517.65+0.05+0.2813357-22,6942.85000107.29+2.711514.3+0.71
'26/10/0217.6-0.2-1.12101014-142,6962.850001415-11429-15
'26/10/0117.8-0.15-0.8440.121+12,7102.8700066.08-0.0887.08+0.92
'26/09/3017.95+0.2+1.13144292+272,7092.86000323206134+27
'26/09/2917.75-0.25-1.3952.218-72,6822.840001513.2+1.841621.2-5.16
'26/09/2418-0.05-0.2827.164+22,6892.8400034-198+1
'26/09/2318.05-0.2-1.16026-42,6872.840001018.6-8.61224.6-12.6
'26/09/2218.25-0.65-3.4484.540+42,6912.850002518+72918+11
'26/09/2118.90031.703-32,6872.84000109.48+0.521012.5-2.48
'26/09/1818.9-0.4-2.0776.9110+112,6902.840001213.8-1.792313.8+9.21
'26/09/1719.3+1.1+6.04129234-322,6792.830002125-42359-36
'26/09/1618.2-0.35-1.89114717-102,7112.870001612.5+3.512329.5-6.49
'26/09/1518.55-0.45-2.3735.2112-112,7212.8800053.11+1.89615.1-9.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1419-0.05-0.2649.1314-112,7322.8900005-5319-16
'26/09/1119.05-0.55-2.816124-22,7432.900063.04+2.9687.04+0.96
'26/09/1019.6+0.3+1.5557.141+32,7452.9000111101512+3
'26/09/0919.3+0.05+0.2623.451+42,7422.900000.41-0.4151.41+3.59
'26/09/0819.25-0.25-1.2814.83.833+0.832,7382.8900022.44-0.445.835.44+0.39
'26/09/0719.50058.8193+162,7372.890009.288.5+0.7728.311.5+16.8
'26/09/0419.5+0.4+2.091347-32,7212.8800000047-3
'26/09/0319.1-0.3-1.5512.131+22,7242.880001.011+0.014.012+2.01
'26/09/0219.4+0.1+0.5214.620+22,7222.880000.031-0.972.031+1.03
'26/09/0119.3+0.2+1.0545.4159+62,7202.88000122.05+9.952711+16
'26/08/3119.1-0.1-0.522694+52,7142.87000110105+5
'26/08/2819.2+0.05+0.2636.3100+102,7092.860000.040+0.04100+10
'26/08/2719.15-0.45-2.318.661+52,6992.8500010+171+6
'26/08/2619.6-0.15-0.7654.4247+172,6942.8500020.11+1.89267.11+18.9
'26/08/2519.75+0.15+0.7717.625-32,6772.8300012-137-4
'26/08/2419.6002842+22,6802.8300089-11211+1
'26/08/2119.6+0.45+2.3535.717-62,6782.830009.488.21+1.2810.515.2-4.72
'26/08/2019.150051.198+12,6842.8400011.06-0.06109.06+0.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1919.15+0.05+0.2621.358-32,6832.8400001.23-1.2359.23-4.23
'26/08/1819.1-0.85-4.2632.3310-72,6862.8400000.13-0.13310.1-7.13
'26/08/1719.95+0.25+1.2760.11021-112,6932.850001511.1+3.932532.1-7.07
'26/08/1419.7+0.05+0.2522.138-52,7042.8600022.09-0.09510.1-5.09
'26/08/1319.65+0.05+0.2613.852+32,7092.8600001.34-1.3453.34+1.66
'26/08/1219.6-0.15-0.7622.553+22,7062.8600063.41+2.59116.41+4.59
'26/08/1119.75+0.05+0.2512.205-52,7042.8600011.1-0.116.1-5.1
'26/08/1019.7-0.1-0.5145.6160+162,7092.860001012-22612+14
'26/08/0719.8-0.9-4.3537.1222-202,6932.8500052+3724-17
'26/08/0620.7+0.95+4.81661924-52,7132.87000222204146-5
'26/08/0519.750052.6613-72,7182.8700087.59+0.411420.6-6.59
'26/08/0419.75+0.25+1.2871.12229-72,7252.88000151503744-7
'26/08/0319.5-0.3-1.5255.5215+162,7322.89000919.5-10.53024.5+5.53
'26/07/3119.8+0.75+3.9434.2710-32,7162.8700013-2813-5
'26/07/3019.05-0.65-3.385.12715+122,7192.870001623-7.014338+4.99
'26/07/2919.7-0.3-1.520249.757-7.32,7072.86000153.87+11.164.760.9+3.83
'26/07/2820-0.85-4.081347.530-22.52,7142.87000147.21+6.7921.537.2-15.7
'26/07/2720.85-0.3-1.4232820-122,7372.8900012-1922-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2421.15+0.2+0.9579.41039-292,7492.910001111.4-0.412150.4-29.4
'26/07/2320.95-0.15-0.7184427-232,7782.9400020.04+1.96627-21
'26/07/2221.1-0.4-1.8666.31731-142,8012.96000111.3-10.31842.3-24.3
'26/07/2121.5+0.25+1.18711715+22,8152.98000211-91926-7
'26/07/2021.25+0.1+0.47984038+22,8132.97000413-9.024451-7.02
'26/07/1721.15-1.45-6.423926369-62,8112.97000368.79+27.29977.8+21.2
'26/07/1622.6-0.35-1.5367.33117+142,8172.9800021+13318+15
'26/07/1522.95+0.45+2101657+582,8032.960003.0417-146824+44
'26/07/1422.5+0.35+1.581644059-192,7452.9000178+95767-10
'26/07/1322.15-0.55-2.42193678-722,7642.9200071.54+5.461379.5-66.5
'26/07/0922.7-0.5-2.161231337-242,836300028.6-6.61545.6-30.6
'26/07/0823.2+0.3+1.311111338-252,8603.0200031+21639-23
'26/07/0722.9-0.45-1.9311026.425+1.392,8853.0500040+430.425+5.39
'26/07/0623.35-0.45-1.89167357-542,8843.050001811.2+6.842168.2-47.2
'26/07/0323.8-0.15-0.633067966.2+12.82,9383.110003732+4.9911698.3+17.7
'26/07/0223.95+0.25+1.0536417124+1472,9253.090003433.6+0.4420557.6+148
'26/07/0123.7-0.05-0.212896612+542,7782.940001712+58324+59
'26/06/3023.75+0.45+1.932144645+12,7242.880000004645+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2923.3+1.6+7.372479436+582,7222.8800000+09436+58
'26/06/2621.7-0.1-0.46131474+432,6642.82000000474+43
'26/06/2521.8-0.45-2.021714024+162,6222.770000004024+16
'26/06/2422.25-0.25-1.111934810+382,6062.750000004810+38
'26/06/2322.5-0.25-1.11483512+232,5682.710000003512+23
'26/06/2222.75-0.25-1.09199326-232,5442.69000000326-23
'26/06/182300113124+82,5682.71000000124+8
'26/06/1723-0.1-0.43104274+232,5602.71000000274+23
'26/06/1623.1-0.25-1.07133275+222,5362.68000000275+22
'26/06/1523.35+0.55+2.41199678+592,5142.6600059001268+59
'26/06/1222.800135820-122,4562.6000000820-12
'26/06/1122.8+0.05+0.221882154-332,4682.610000002154-33
'26/06/1022.75-0.6-2.572281442-282,5002.640000001442-28
'26/06/0923.35+0.55+2.411634727+202,5282.670000004727+20
'26/06/0822.8-0.45-1.941402434-102,5082.650000002434-10
'26/06/0523.25+0.25+1.092798320+632,5182.660000008320+63
'26/06/0423+0.8+3.638212740+872,4562.600000012740+87
'26/06/0322.2-0.95-4.11892238-162,3682.50000002238-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0223.15+0.45+1.982635717+402,3842.520000005717+40
'26/06/0122.7+0.3+1.34177219+122,3442.48000000219+12
'26/05/2922.40016907-72,3322.4700000.61-0.6107.61-7.61
'26/05/2822.4-0.9-3.864041014-42,3402.47000019-191033-23
'26/05/2723.3-0.8-3.323872.57-4.52,3442.48000027.8-27.82.534.8-32.3
'26/05/2624.1-1.15-4.55425224-222,3482.48000000224-22
'26/05/2525.25+1.35+5.651,1065192-412,3702.510000005192-41
'26/05/2223.9+1.1+4.82518957+882,4112.55000000957+88
'26/05/2122.8-0.15-0.6544880+82,3232.4600000080+8
'26/05/2022.95-0.15-0.659202,3152.45