≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7805 威聯通 / K線比較(日)

7805 威聯通

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
396390.5+5.5+1.41%2.18%396.5404395.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21819萬150137股/筆398.81.948.340.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
471,840萬197238張/筆391.9+2 (+0.51%)

連續漲跌: 連3漲  ( +12.5元 / +3.26%)

財報評分: 最新74分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 威聯通董事會通過設置永續長 (公告訊息 11/06 16:20)

• 威聯通董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:17)

• 代子公司QNAP GmbH公告向關係人取得使用權資產 (公告訊息 10/30 17:37)

• 代子公司BEYOND LEGEND LIMITED公告取得不動產 (公告訊息 10/21 17:35)

• 威聯通董事會決議現金增資子公司Beyond Legend Limited (公告訊息 09/14 18:06)

• 威聯通董事會通過向關係人取得使用權資產(續租辦公室) (公告訊息 09/14 17:48)

• 強化產品資安韌性與國際市場信任 威聯通科技取得DEKRA德凱 IEC 62443-4-1工控網路安全證書 (PR Newswire 09/04 11:24)

• 威聯通訂定除權息基準日等相關事宜(調整配股率) (公告訊息 08/07 18:19)

• 威聯通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 威聯通董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:24)

• 威聯通訂定除權息基準日等相關事宜 (公告訊息 08/07 14:24)

• 威聯通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13396+5.5+1.41%+1.41%43675.12+583.25+1.35%+1.35%+0.06%+0.05%
'26/11/12390.5+2+0.51%+1.93%43091.87-1165.28-2.63%-1.32%+3.14%+3.25%
'26/11/11388.5+5+1.3%+3.26%44257.15+1545.23+3.62%+2.26%-2.32%+1%
'26/11/10383.500%+3.26%42711.92+1050.22+2.52%+4.83%-2.52%-1.57%
'26/11/09383.5-13-3.28%-0.13%41661.7+1960.06+4.94%+10%-8.22%-10.1%
'26/11/06396.5-23.5-5.6%-5.71%39701.64-1873.08-4.51%+5.05%-1.09%-10.8%
'26/11/05420-13.5-3.11%-8.65%41574.72-1374.19-3.2%+1.69%+0.09%-10.3%
'26/11/04433.5-9-2.03%-10.5%42948.91-358.63-0.83%+0.85%-1.2%-11.4%
'26/11/03442.5-6.5-1.45%-11.8%43307.54-1612.6-3.59%-2.77%+2.14%-9.03%
'26/11/02449-0.5-0.11%-11.9%44920.14-291.69-0.65%-3.4%+0.54%-8.5%
'26/10/30449.5-8.5-1.86%-13.5%45211.83-1156.5-2.49%-5.81%+0.63%-7.73%
'26/10/29458-4.5-0.97%-14.4%46368.33-667.25-1.42%-7.14%+0.45%-7.23%
'26/10/28462.5+12.5+2.78%-12%47035.58+939.35+2.04%-5.25%+0.74%-6.75%
'26/10/27450+0.5+0.11%-11.9%46096.23+54.8+0.12%-5.14%-0.01%-6.76%
'26/10/22449.5-6.5-1.43%-13.2%46041.43-846.34-1.81%-6.85%+0.38%-6.31%
'26/10/21456+5+1.11%-12.2%46887.77+594.84+1.28%-5.65%-0.17%-6.54%
'26/10/20451-5.5-1.2%-13.3%46292.93-529.15-1.13%-6.72%-0.07%-6.53%
'26/10/19456.5-16-3.39%-16.2%46822.08-289.18-0.61%-7.29%-2.78%-8.9%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16472.5+4+0.85%-15.5%47111.26+141.39+0.3%-7.01%+0.55%-8.46%
'26/10/15468.5-16-3.3%-18.3%46969.87-1655.96-3.41%-10.2%+0.11%-8.09%
'26/10/14484.5+9.5+2%-16.6%48625.83+284.52+0.59%-9.65%+1.41%-6.98%
'26/10/13475-16-3.26%-19.3%48341.31-960.65-1.95%-11.4%-1.31%-7.94%
'26/10/12491-14-2.77%-21.6%49301.96-11.48-0.02%-11.4%-2.75%-10.2%
'26/10/08505+12.5+2.54%-19.6%49313.44-492.93-0.99%-12.3%+3.53%-7.28%
'26/10/07492.500%-19.6%49806.37-16.18-0.03%-12.3%+0.03%-7.26%
'26/10/06492.5-6-1.2%-20.6%49822.55+110.51+0.22%-12.1%-1.42%-8.42%
'26/10/05498.5+9+1.84%-19.1%49712.04+1236.3+2.55%-9.9%-0.71%-9.2%
'26/10/02489.5-0.5-0.1%-19.2%48475.74+122.25+0.25%-9.68%-0.35%-9.51%
'26/10/01490-4-0.81%-19.8%48353.49+413.36+0.86%-8.9%-1.67%-10.9%
'26/09/30494+5+1.02%-19%47940.13+308.17+0.65%-8.31%+0.37%-10.7%
'26/09/29489-9-1.81%-20.5%47631.96-392.64-0.82%-9.06%-0.99%-11.4%
'26/09/24498-2-0.4%-20.8%48024.6-132.69-0.28%-9.31%-0.12%-11.5%
'26/09/23500-5-0.99%-21.6%48157.29+357.12+0.75%-8.63%-1.74%-13%
'26/09/22505+6.5+1.3%-20.6%47800.17+81.33+0.17%-8.47%+1.13%-12.1%
'26/09/21498.5-1-0.2%-20.7%47718.84+538.09+1.14%-7.43%-1.34%-13.3%
'26/09/18499.5-3.5-0.7%-21.3%47180.75+892.75+1.93%-5.64%-2.63%-15.6%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17503+3+0.6%-20.8%46288+439.1+0.96%-4.74%-0.36%-16.1%
'26/09/16500+3+0.6%-20.3%45848.9+337.41+0.74%-4.03%-0.14%-16.3%
'26/09/1549700%-20.3%45511.49-351.03-0.77%-4.77%+0.77%-15.6%
'26/09/14497+2+0.4%-20%45862.52-322.33-0.7%-5.43%+1.1%-14.6%
'26/09/11495-11-2.17%-21.7%46184.85-755.64-1.61%-6.96%-0.56%-14.8%
'26/09/10506-4-0.78%-22.4%46940.49-242.87-0.51%-7.44%-0.27%-14.9%
'26/09/09510+2+0.39%-22%47183.36+77.58+0.16%-7.28%+0.23%-14.8%
'26/09/08508-6-1.17%-23%47105.78-220.49-0.47%-7.71%-0.7%-15.2%
'26/09/07514+6+1.18%-22%47326.27+775.14+1.67%-6.18%-0.49%-15.9%
'26/09/04508+6+1.2%-21.1%46551.13+693.47+1.51%-4.76%-0.31%-16.4%
'26/09/03502-21-4.02%-24.3%45857.66-307.06-0.67%-5.39%-3.35%-18.9%
'26/09/02523+13+2.55%-22.4%46164.72-784-1.67%-6.97%+4.22%-15.4%
'26/09/01510+2+0.39%-22%46948.72+820.25+1.78%-5.32%-1.39%-16.7%
'26/08/31508-6-1.17%-23%46128.47-202.98-0.44%-5.73%-0.73%-17.2%
'26/08/28514+4+0.78%-22.4%46331.45+356.23+0.77%-5%+0.01%-17.4%
'26/08/27510-4-0.78%-23%45975.22+142.6+0.31%-4.71%-1.09%-18.2%
'26/08/26514-7-1.34%-24%45832.62+663.16+1.47%-3.31%-2.81%-20.7%
'26/08/25521+7+1.36%-23%45169.46+407.14+0.91%-2.43%+0.45%-20.5%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24514-19-3.56%-25.7%44762.32-461.97-1.02%-3.43%-2.54%-22.3%
'26/08/21678-12-1.74%-21.6%45224.29+290.55+0.65%-2.8%-2.39%-18.8%
'26/08/20690-3-0.43%-21.9%44933.74+214.39+0.48%-2.34%-0.91%-19.6%
'26/08/19693+1+0.14%-21.8%44719.35-589.33-1.3%-3.61%+1.44%-18.2%
'26/08/18692-9-1.28%-22.8%45308.68-548.59-1.2%-4.76%-0.08%-18.1%
'26/08/17701+25+3.7%-20%45857.27+46.26+0.1%-4.66%+3.6%-15.3%
'26/08/14676-9-1.31%-21%45811.01-210.47-0.46%-5.1%-0.85%-15.9%
'26/08/13685-13-1.86%-22.5%46021.48+503.41+1.11%-4.05%-2.97%-18.4%
'26/08/12698+11+1.6%-21.3%45518.07+397.35+0.88%-3.2%+0.72%-18%
'26/08/11687+10+1.48%-20.1%45120.72+191.96+0.43%-2.79%+1.05%-17.3%
'26/08/10677+33+5.12%-16%44928.76+702.85+1.59%-1.25%+3.53%-14.7%
'26/08/07644+2+0.31%-15.7%44225.91-170.79-0.38%-1.63%+0.69%-14.1%
'26/08/06642+4+0.63%-15.2%44396.7-214.9-0.48%-2.1%+1.11%-13.1%
'26/08/05638+24+3.91%-11.9%44611.6+1250.94+2.88%+0.73%+1.03%-12.6%
'26/08/04614+3+0.49%-11.5%43360.66-25.75-0.06%+0.67%+0.55%-12.1%
'26/08/03611+5+0.83%-10.7%43386.41+266.66+0.62%+1.29%+0.21%-12%
'26/07/31606+24+4.12%-7.04%43119.75+3186.45+7.98%+9.37%-3.86%-16.4%
'26/07/30582+2+0.34%-6.72%39933.3-105.88-0.26%+9.08%+0.6%-15.8%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29580-9-1.53%-8.15%40039.18-1564.18-3.76%+4.98%+2.23%-13.1%
'26/07/28589-14-2.32%-10.3%41603.36-2030.83-4.65%+0.09%+2.33%-10.4%
'26/07/27603-5-0.82%-11%43634.19-20.65-0.05%+0.05%-0.77%-11.1%
'26/07/24608-9-1.46%-12.3%43654.84-1195.97-2.67%-2.62%+1.21%-9.7%
'26/07/23617-7-1.12%-13.3%44850.81+25.03+0.06%-2.57%-1.18%-10.7%
'26/07/22624+3+0.48%-12.9%44825.78+592.91+1.34%-1.26%-0.86%-11.6%
'26/07/21621+22+3.67%-9.68%44232.87+1783.17+4.2%+2.89%-0.53%-12.6%
'26/07/20599-2-0.33%-9.98%42449.7-221.57-0.52%+2.35%+0.19%-12.3%
'26/07/17601-22-3.53%-13.2%42671.27-2953.71-6.47%-4.27%+2.94%-8.89%
'26/07/16623-5-0.8%-13.9%45624.98-6.61-0.01%-4.29%-0.79%-9.57%
'26/07/15628+8+1.29%-12.7%45631.59+893.64+2%-2.38%-0.71%-10.4%
'26/07/14620-11-1.74%-14.3%44737.95-642.57-1.42%-3.76%-0.32%-10.5%
'26/07/13631-15-2.32%-16.3%45380.52+25.91+0.06%-3.7%-2.38%-12.6%
'26/07/09646+6+0.94%-15.5%45354.61-379.8-0.83%-4.5%+1.77%-11%
'26/07/08640-10-1.54%-16.8%45734.41+255.3+0.56%-3.97%-2.1%-12.8%
'26/07/07650-12-1.81%-18.3%45479.11-1077.28-2.31%-6.19%+0.5%-12.1%
'26/07/06662-6-0.9%-19%46556.39-224.23-0.48%-6.64%-0.42%-12.4%
'26/07/03668-3-0.45%-19.4%46780.62+36.46+0.08%-6.57%-0.53%-12.8%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02671+2+0.3%-19.1%46744.16-274.83-0.58%-7.11%+0.88%-12%
'26/07/01669+8+1.21%-18.2%47018.99+893.08+1.94%-5.31%-0.73%-12.8%
'26/06/30661+16+2.48%-16.1%46125.91+1126.01+2.5%-2.94%-0.02%-13.2%
'26/06/29645-12-1.83%-17.7%44999.9+428.14+0.96%-2.01%-2.79%-15.6%
'26/06/26657-18-2.67%-19.9%44571.76-1683.5-3.64%-5.58%+0.97%-14.3%
'26/06/25675-3-0.44%-20.2%46255.26+211.66+0.46%-5.14%-0.9%-15.1%
'26/06/2467800%-20.2%46043.6-1057.05-2.24%-7.27%+2.24%-12.9%
'26/06/23678-9-1.31%-21.3%47100.65-640.86-1.34%-8.52%+0.03%-12.7%
'26/06/22687-5-0.72%-21.8%47741.51+1276.31+2.75%-6%-3.47%-15.8%
'26/06/18692+9+1.32%-20.8%46465.2+587.81+1.28%-4.8%+0.04%-16%
'26/06/17683-1-0.15%-20.9%45877.39+68.2+0.15%-4.66%-0.3%-16.2%
'26/06/16684-14-2.01%-22.5%45809.19+412.2+0.91%-3.79%-2.92%-18.7%
'26/06/15698-3-0.43%-22.8%45396.99+1227.95+2.78%-1.12%-3.21%-21.7%
'26/06/12701+13+1.89%-21.4%44169.04+1019.58+2.36%+1.22%-0.47%-22.6%
'26/06/11688-16-2.27%-23.2%43149.46-76.08-0.18%+1.04%-2.09%-24.2%
'26/06/10704-33-4.48%-26.6%43225.54-1478.9-3.31%-2.3%-1.17%-24.3%
'26/06/09737-8-1.07%-27.4%44704.44+1201.66+2.76%+0.4%-3.83%-27.8%
'26/06/08745-13-1.72%-28.6%43502.78-1568.16-3.48%-3.1%+1.76%-25.5%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05758-6-0.79%-29.2%45070.94-606.52-1.33%-4.38%+0.54%-24.8%
'26/06/04764-21-2.68%-31.1%45677.46-781.7-1.68%-5.99%-1%-25.1%
'26/06/03785-9-1.13%-31.9%46459.16+901.85+1.98%-4.13%-3.11%-27.7%
'26/06/02794-5-0.63%-32.3%45557.31+219.4+0.48%-3.67%-1.11%-28.6%
'26/06/01799+2+0.25%-32.1%45337.91+604.97+1.35%-2.36%-1.1%-29.8%
'26/05/29797+12+1.53%-31.1%44732.94+1096.5+2.51%+0.09%-0.98%-31.2%
'26/05/28785+9+1.16%-30.3%43636.44-620.36-1.4%-1.31%+2.56%-29%
'26/05/27776-8-1.02%-31%44256.8+731.43+1.68%+0.34%-2.7%-31.3%
'26/05/2678400%-31%43525.37-119.03-0.27%+0.07%+0.27%-31.1%
'26/05/25784+20+2.62%-29.2%43644.4+1376.43+3.26%+3.33%-0.64%-32.5%
'26/05/22764+46+6.41%-24.7%42267.97+899.76+2.18%+5.58%+4.23%-30.2%
'26/05/21718+18+2.57%-22.7%41368.21+1347.39+3.37%+9.13%-0.8%-31.8%
'26/05/20700-5-0.71%-23.3%40020.82-154.74-0.39%+8.71%-0.32%-32%
'26/05/19705-9-1.26%-24.2%40175.56-716.26-1.75%+6.81%+0.49%-31%
'26/05/18714+5+0.71%-23.7%40891.82-280.54-0.68%+6.08%+1.39%-29.8%
'26/05/15709-10-1.39%-24.8%41172.36-579.39-1.39%+4.61%0%-29.4%
'26/05/14719+4+0.56%-24.3%41751.75+377.25+0.91%+5.56%-0.35%-29.9%
'26/05/13715-15-2.05%-25.9%41374.5-523.82-1.25%+4.24%-0.8%-30.1%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12730-2-0.27%-26.1%41898.32+108.26+0.26%+4.51%-0.53%-30.6%
'26/05/11732+16+2.23%-24.4%41790.06+186.12+0.45%+4.98%+1.78%-29.4%
'26/05/08716+3+0.42%-24.1%41603.94-329.84-0.79%+4.15%+1.21%-28.3%
'26/05/07713-5-0.7%-24.7%41933.78+794.93+1.93%+6.17%-2.63%-30.8%
'26/05/06718-6-0.83%-25.3%41138.85+369.56+0.91%+7.13%-1.74%-32.4%
'26/05/05724+13+1.83%-23.9%40769.29+64.15+0.16%+7.3%+1.67%-31.2%
'26/05/04711+23+3.34%-21.4%40705.14+1778.51+4.57%+12.2%-1.23%-33.6%
'26/04/30688+10+1.47%-20.2%38926.63-376.87-0.96%+11.1%+2.43%-31.3%
'26/04/29678-13-1.88%-21.7%39303.5-218.23-0.55%+10.5%-1.33%-32.2%
'26/04/28691-2-0.29%-21.9%39521.73-94.9-0.24%+10.2%-0.05%-32.2%
'26/04/27693-24-3.35%-24.5%39616.63+684.23+1.76%+12.2%-5.11%-36.7%
'26/04/24717-5-0.69%-25.1%38932.4+1218.25+3.23%+15.8%-3.92%-40.9%
'26/04/23722+4+0.56%-24.7%37714.15-164.32-0.43%+15.3%+0.99%-40%
'26/04/22718-4-0.55%-25.1%37878.47+273.36+0.73%+16.1%-1.28%-41.2%
'26/04/21722-16-2.17%-26.7%37605.11+646.31+1.75%+18.2%-3.92%-44.9%
'26/04/20738+67+9.99%-19.4%36958.8+154.46+0.42%+18.7%+9.57%-38%
'26/04/17671+16+2.44%-17.4%36804.34-327.68-0.88%+17.6%+3.32%-35%
'26/04/1665500%-17.4%37132.02+409.88+1.12%+18.9%-1.12%-36.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15655-2-0.3%-17.7%36722.14+426.02+1.17%+20.3%-1.47%-38%
'26/04/14657+1+0.15%-17.5%36296.12+838.83+2.37%+23.2%-2.22%-40.7%
'26/04/13656-41-5.88%-22.4%35457.29+39.46+0.11%+23.3%-5.99%-45.7%
'26/04/10697+1+0.14%-22.3%35417.83+556.67+1.6%+25.3%-1.46%-47.6%
'26/04/09696-4-0.57%-22.7%34861.16+99.78+0.29%+25.6%-0.86%-48.4%
'26/04/08700+9+1.3%-21.7%34761.38+1531.56+4.61%+31.4%-3.31%-53.1%
'26/04/07691+17+2.52%-19.7%33229.82+657.39+2.02%+34.1%+0.5%-53.8%
'26/04/02674-16-2.32%-21.6%32572.43-602.39-1.82%+31.7%-0.5%-53.2%
'26/04/01690+26+3.92%-18.5%33174.82+1451.83+4.58%+37.7%-0.66%-56.2%
'26/03/31664-10-1.48%-19.7%31722.99-795.17-2.45%+34.3%+0.97%-54%
'26/03/30674-24-3.44%-22.5%32518.16-594.43-1.8%+31.9%-1.64%-54.4%
'26/03/27698+2+0.29%-22.3%33112.59-225.03-0.68%+31%+0.97%-53.3%
'26/03/26696+41+6.26%-17.4%33337.62-101.49-0.3%+30.6%+6.56%-48%
'26/03/25655+12+1.87%-15.9%33439.11+826.87+2.54%+33.9%-0.67%-49.8%
'26/03/24643-11-1.68%-17.3%32612.24-110.26-0.34%+33.5%-1.34%-50.7%
'26/03/23654-1-0.15%-17.4%32722.5-821.38-2.45%+30.2%+2.3%-47.6%
'26/03/20655-6-0.91%-18.2%33543.88-145.8-0.43%+29.6%-0.48%-47.8%
'26/03/19661-13-1.93%-19.7%33689.68-658.9-1.92%+27.2%-0.01%-46.9%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18674-7-1.03%-20.6%34348.58+512.01+1.51%+29.1%-2.54%-49.6%
'26/03/17681-9-1.3%-21.6%33836.57+494.06+1.48%+31%-2.78%-52.6%
'26/03/1669000%-21.6%33342.51-57.81-0.17%+30.8%+0.17%-52.4%
'26/03/13690+19+2.83%-19.4%33400.32-181.54-0.54%+30.1%+3.37%-49.4%
'26/03/12671-7-1.03%-20.2%33581.86-532.33-1.56%+28%+0.53%-48.2%
'26/03/11678+49+7.79%-14%34114.19+1342.32+4.1%+33.3%+3.69%-47.3%
'26/03/10629+57+9.97%-5.42%32771.87+661.45+2.06%+36%+7.91%-41.4%
'26/03/09572-30-4.98%-10.1%32110.42-1489.12-4.43%+30%-0.55%-40.1%
'26/03/06602+16+2.73%-7.68%33599.54-73.4-0.22%+29.7%+2.95%-37.4%
'26/03/05586+10+1.74%-6.08%33672.94+844.06+2.57%+33%-0.83%-39.1%
'26/03/04576-30-4.95%-10.7%32828.88-1494.77-4.35%+27.2%-0.6%-38%
'26/03/03606-21-3.35%-13.7%34323.65-771.44-2.2%+24.4%-1.15%-38.2%
'26/03/02627-21-3.24%-16.5%35095.09-319.4-0.9%+23.3%-2.34%-39.8%
'26/02/26648-23-3.43%-19.4%35414.49+1.420%+23.3%-3.43%-42.7%
'26/02/25671+4+0.6%-18.9%35413.07+712.25+2.05%+25.9%-1.45%-44.8%
'26/02/24667+12+1.83%-17.4%34700.82+927.56+2.75%+29.3%-0.92%-46.7%
'26/02/23655-13-1.95%-19%33773.26+167.55+0.5%+30%-2.45%-49%
'26/02/11668+50+8.09%-12.5%33605.71+532.74+1.61%+32.1%+6.48%-44.5%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10618+56+9.96%-3.74%33072.97+668.35+2.06%+34.8%+7.9%-38.5%
'26/02/09562+2+0.36%-3.39%32404.62+621.7+1.96%+37.4%-1.6%-40.8%
'26/02/06560-12-2.1%-5.42%31782.92-18.35-0.06%+37.3%-2.04%-42.8%
'26/02/05572+1+0.18%-5.25%31801.27-488.54-1.51%+35.3%+1.69%-40.5%
'26/02/04571-7-1.21%-6.4%32289.81+94.45+0.29%+35.7%-1.5%-42.1%
'26/02/03578+23+4.14%-2.52%32195.36+571.33+1.81%+38.1%+2.33%-40.6%
'26/02/02555+7+1.28%-1.28%31624.03-439.72-1.37%+36.2%+2.65%-37.5%
'26/01/30548-15-2.66%-3.91%32063.75-472.52-1.45%+34.2%-1.21%-38.1%
'26/01/29563-8-1.4%-5.25%32536.27-267.55-0.82%+33.1%-0.58%-38.4%
'26/01/28571-1-0.17%-5.42%32803.82+485.9+1.5%+35.1%-1.67%-40.6%
'26/01/27572-19-3.21%-8.46%32317.92+253.4+0.79%+36.2%-4%-44.7%
'26/01/26591+19+3.32%-5.42%32064.52+103.01+0.32%+36.6%+3%-42.1%
'26/01/23572-15-2.56%-7.84%31961.51+215.43+0.68%+37.6%-3.24%-45.4%
'26/01/22587+16+2.8%-5.25%31746.08+499.71+1.6%+39.8%+1.2%-45%
'26/01/21571-26-4.36%-9.38%31246.37-513.62-1.62%+37.5%-2.74%-46.9%
'26/01/20597-21-3.4%-12.5%31759.99+120.7+0.38%+38%-3.78%-50.5%
'26/01/19618-5-0.8%-13.2%31639.29+230.59+0.73%+39.1%-1.53%-52.2%
'26/01/16623+7+1.14%-12.2%31408.7+598.12+1.94%+41.8%-0.8%-53.9%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15616-10-1.6%-13.6%30810.58-131.2-0.42%+41.2%-1.18%-54.7%
'26/01/14626+7+1.13%-12.6%30941.78+234.56+0.76%+42.2%+0.37%-54.8%
'26/01/13619-32-4.92%-16.9%30707.22+139.93+0.46%+42.9%-5.38%-59.8%
'26/01/12651-15-2.25%-18.8%30567.29+278.33+0.92%+44.2%-3.17%-63%
'26/01/09666-3-0.45%-19.1%30288.96-71.59-0.24%+43.9%-0.21%-63%
'26/01/08669-13-1.91%-20.7%30360.55-74.92-0.25%+43.5%-1.66%-64.2%
'26/01/07682+9+1.34%-19.6%30435.47-140.83-0.46%+42.8%+1.8%-62.5%
'26/01/06673-16-2.32%-21.5%30576.3+471.26+1.57%+45.1%-3.89%-66.6%
'26/01/05689-44-6%-26.2%30105.04+755.23+2.57%+48.8%-8.57%-75%
'26/01/02733-27-3.55%-28.8%29349.81+386.21+1.33%+50.8%-4.88%-79.6%
'25/12/31760+10+1.33%-27.9%28963.6+256.47+0.89%+52.1%+0.44%-80%
'25/12/30750+1+0.13%-27.8%28707.13-103.76-0.36%+51.6%+0.49%-79.4%
'25/12/29749+47+6.7%-22.9%28810.89+254.87+0.89%+52.9%+5.81%-75.9%
'25/12/26702+26+3.85%-20%28556.02+184.04+0.65%+53.9%+3.2%-73.9%
'25/12/24676+16+2.42%-18%28371.98+61.51+0.22%+54.3%+2.2%-72.3%
'25/12/23660-30-4.35%-21.6%28310.47+160.83+0.57%+55.2%-4.92%-76.7%
'25/12/22690+132+23.66%-3.05%28149.64+453.29+1.64%+57.7%+22%-60.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%