≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / K線比較(日)

7783 佳運

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7373.4-0.4-0.54%3.95%73.473.470.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14102.4萬23618股/筆72.013.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1176.8萬33321張/筆72.49-0.1 (-0.14%)

連續漲跌: 連9跌  ( -9.9元 / -11.94%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1373-0.4-0.54%-0.54%43675.12+583.25+1.35%+1.35%-1.89%-1.9%
'26/11/1273.4-0.1-0.14%-0.68%43091.87-1165.28-2.63%-1.32%+2.49%+0.63%
'26/11/1173.5-0.5-0.68%-1.35%44257.15+1545.23+3.62%+2.26%-4.3%-3.61%
'26/11/1074-0.2-0.27%-1.62%42711.92+1050.22+2.52%+4.83%-2.79%-6.45%
'26/11/0974.2-1.3-1.72%-3.31%41661.7+1960.06+4.94%+10%-6.66%-13.3%
'26/11/0675.5-0.6-0.79%-4.07%39701.64-1873.08-4.51%+5.05%+3.72%-9.13%
'26/11/0576.1-1.9-2.44%-6.41%41574.72-1374.19-3.2%+1.69%+0.76%-8.1%
'26/11/0478-2.2-2.74%-8.98%42948.91-358.63-0.83%+0.85%-1.91%-9.83%
'26/11/0380.2-2.7-3.26%-11.9%43307.54-1612.6-3.59%-2.77%+0.33%-9.17%
'26/11/0282.9+1.4+1.72%-10.4%44920.14-291.69-0.65%-3.4%+2.37%-7.03%
'26/10/3081.5-0.2-0.24%-10.6%45211.83-1156.5-2.49%-5.81%+2.25%-4.84%
'26/10/2981.7-0.1-0.12%-10.8%46368.33-667.25-1.42%-7.14%+1.3%-3.61%
'26/10/2881.8-0.1-0.12%-10.9%47035.58+939.35+2.04%-5.25%-2.16%-5.61%
'26/10/2781.9-0.1-0.12%-11%46096.23+54.8+0.12%-5.14%-0.24%-5.84%
'26/10/2282-1-1.2%-12%46041.43-846.34-1.81%-6.85%+0.61%-5.2%
'26/10/2183-0.2-0.24%-12.3%46887.77+594.84+1.28%-5.65%-1.52%-6.6%
'26/10/2083.2-0.6-0.72%-12.9%46292.93-529.15-1.13%-6.72%+0.41%-6.17%
'26/10/1983.8+0.8+0.96%-12%46822.08-289.18-0.61%-7.29%+1.57%-4.75%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683+0.1+0.12%-11.9%47111.26+141.39+0.3%-7.01%-0.18%-4.93%
'26/10/1582.9-0.9-1.07%-12.9%46969.87-1655.96-3.41%-10.2%+2.34%-2.71%
'26/10/1483.800%-12.9%48625.83+284.52+0.59%-9.65%-0.59%-3.24%
'26/10/1383.800%-12.9%48341.31-960.65-1.95%-11.4%+1.95%-1.47%
'26/10/1283.8+0.6+0.72%-12.3%49301.96-11.48-0.02%-11.4%+0.74%-0.83%
'26/10/0883.2+0.2+0.24%-12%49313.44-492.93-0.99%-12.3%+1.23%+0.26%
'26/10/0783+1.2+1.47%-10.8%49806.37-16.18-0.03%-12.3%+1.5%+1.58%
'26/10/0681.8-2.7-3.2%-13.6%49822.55+110.51+0.22%-12.1%-3.42%-1.47%
'26/10/0584.5+3+3.68%-10.4%49712.04+1236.3+2.55%-9.9%+1.13%-0.53%
'26/10/0281.5-1.7-2.04%-12.3%48475.74+122.25+0.25%-9.68%-2.29%-2.58%
'26/10/0183.200%-12.3%48353.49+413.36+0.86%-8.9%-0.86%-3.36%
'26/09/3083.2+0.2+0.24%-12%47940.13+308.17+0.65%-8.31%-0.41%-3.74%
'26/09/2983-7-7.78%-18.9%47631.96-392.64-0.82%-9.06%-6.96%-9.83%
'26/09/2490-1.3-1.42%-20%48024.6-132.69-0.28%-9.31%-1.14%-10.7%
'26/09/2391.3+1.1+1.22%-19.1%48157.29+357.12+0.75%-8.63%+0.47%-10.4%
'26/09/2290.2-2.3-2.49%-21.1%47800.17+81.33+0.17%-8.47%-2.66%-12.6%
'26/09/2192.5-4.4-4.54%-24.7%47718.84+538.09+1.14%-7.43%-5.68%-17.2%
'26/09/1896.900%-24.7%47180.75+892.75+1.93%-5.64%-1.93%-19%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1796.9+0.2+0.21%-24.5%46288+439.1+0.96%-4.74%-0.75%-19.8%
'26/09/1696.700%-24.5%45848.9+337.41+0.74%-4.03%-0.74%-20.5%
'26/09/1596.7+4.3+4.65%-21%45511.49-351.03-0.77%-4.77%+5.42%-16.2%
'26/09/1492.4-4.3-4.45%-24.5%45862.52-322.33-0.7%-5.43%-3.75%-19.1%
'26/09/1196.7-0.2-0.21%-24.7%46184.85-755.64-1.61%-6.96%+1.4%-17.7%
'26/09/1096.9-0.7-0.72%-25.2%46940.49-242.87-0.51%-7.44%-0.21%-17.8%
'26/09/0997.6+0.6+0.62%-24.7%47183.36+77.58+0.16%-7.28%+0.46%-17.5%
'26/09/0897+2.9+3.08%-22.4%47105.78-220.49-0.47%-7.71%+3.55%-14.7%
'26/09/0794.1-1.4-1.47%-23.6%47326.27+775.14+1.67%-6.18%-3.14%-17.4%
'26/09/0495.5+2.2+2.36%-21.8%46551.13+693.47+1.51%-4.76%+0.85%-17%
'26/09/0393.3-5-5.09%-25.7%45857.66-307.06-0.67%-5.39%-4.42%-20.3%
'26/09/0298.3+0.1+0.1%-25.7%46164.72-784-1.67%-6.97%+1.77%-18.7%
'26/09/0198.2+3.2+3.37%-23.2%46948.72+820.25+1.78%-5.32%+1.59%-17.8%
'26/08/3195-2-2.06%-24.7%46128.47-202.98-0.44%-5.73%-1.62%-19%
'26/08/2897+1+1.04%-24%46331.45+356.23+0.77%-5%+0.27%-19%
'26/08/2796+0.5+0.52%-23.6%45975.22+142.6+0.31%-4.71%+0.21%-18.9%
'26/08/2695.5-1.5-1.55%-24.7%45832.62+663.16+1.47%-3.31%-3.02%-21.4%
'26/08/2597+1.4+1.46%-23.6%45169.46+407.14+0.91%-2.43%+0.55%-21.2%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2495.6-3.6-3.63%-26.4%44762.32-461.97-1.02%-3.43%-2.61%-23%
'26/08/2199.2+1.9+1.95%-25%45224.29+290.55+0.65%-2.8%+1.3%-22.2%
'26/08/2097.3+3.2+3.4%-22.4%44933.74+214.39+0.48%-2.34%+2.92%-20.1%
'26/08/1994.1-1.9-1.98%-24%44719.35-589.33-1.3%-3.61%-0.68%-20.4%
'26/08/1896-2-2.04%-25.5%45308.68-548.59-1.2%-4.76%-0.84%-20.8%
'26/08/1798+1.9+1.98%-24%45857.27+46.26+0.1%-4.66%+1.88%-19.4%
'26/08/1496.1-1.4-1.44%-25.1%45811.01-210.47-0.46%-5.1%-0.98%-20%
'26/08/1397.5-1.6-1.61%-26.3%46021.48+503.41+1.11%-4.05%-2.72%-22.3%
'26/08/1299.1+4.1+4.32%-23.2%45518.07+397.35+0.88%-3.2%+3.44%-20%
'26/08/1195-3-3.06%-25.5%45120.72+191.96+0.43%-2.79%-3.49%-22.7%
'26/08/1098+3.2+3.38%-23%44928.76+702.85+1.59%-1.25%+1.79%-21.8%
'26/08/0794.8-2.4-2.47%-24.9%44225.91-170.79-0.38%-1.63%-2.09%-23.3%
'26/08/0697.2-0.6-0.61%-25.4%44396.7-214.9-0.48%-2.1%-0.13%-23.3%
'26/08/0597.8+2.3+2.41%-23.6%44611.6+1250.94+2.88%+0.73%-0.47%-24.3%
'26/08/0495.5-0.3-0.31%-23.8%43360.66-25.75-0.06%+0.67%-0.25%-24.5%
'26/08/0395.8+6.6+7.4%-18.2%43386.41+266.66+0.62%+1.29%+6.78%-19.4%
'26/07/3189.2+0.2+0.22%-18%43119.75+3186.45+7.98%+9.37%-7.76%-27.3%
'26/07/3089+0.3+0.34%-17.7%39933.3-105.88-0.26%+9.08%+0.6%-26.8%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2988.7-6.2-6.53%-23.1%40039.18-1564.18-3.76%+4.98%-2.77%-28.1%
'26/07/2894.9+3.2+3.49%-20.4%41603.36-2030.83-4.65%+0.09%+8.14%-20.5%
'26/07/2791.7-7.1-7.19%-26.1%43634.19-20.65-0.05%+0.05%-7.14%-26.2%
'26/07/2498.8+5.9+6.35%-21.4%43654.84-1195.97-2.67%-2.62%+9.02%-18.8%
'26/07/2392.9-2.1-2.21%-23.2%44850.81+25.03+0.06%-2.57%-2.27%-20.6%
'26/07/2295+0.2+0.21%-23%44825.78+592.91+1.34%-1.26%-1.13%-21.7%
'26/07/2194.8-2.3-2.37%-24.8%44232.87+1783.17+4.2%+2.89%-6.57%-27.7%
'26/07/2097.1+11+12.78%-15.2%42449.7-221.57-0.52%+2.35%+13.3%-17.6%
'26/07/1786.1+0.8+0.94%-14.4%42671.27-2953.71-6.47%-4.27%+7.41%-10.1%
'26/07/1685.3+2.6+3.14%-11.7%45624.98-6.61-0.01%-4.29%+3.15%-7.44%
'26/07/1582.7-2.2-2.59%-14%45631.59+893.64+2%-2.38%-4.59%-11.6%
'26/07/1484.9+6.6+8.43%-6.77%44737.95-642.57-1.42%-3.76%+9.85%-3.01%
'26/07/1378.3+2.1+2.76%-4.2%45380.52+25.91+0.06%-3.7%+2.7%-0.5%
'26/07/0976.2-0.5-0.65%-4.82%45354.61-379.8-0.83%-4.5%+0.18%-0.32%
'26/07/0876.7-0.3-0.39%-5.19%45734.41+255.3+0.56%-3.97%-0.95%-1.23%
'26/07/0777-2.1-2.65%-7.71%45479.11-1077.28-2.31%-6.19%-0.34%-1.52%
'26/07/0679.1-0.1-0.13%-7.83%46556.39-224.23-0.48%-6.64%+0.35%-1.19%
'26/07/0379.2-0.2-0.25%-8.06%46780.62+36.46+0.08%-6.57%-0.33%-1.49%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0279.4+1.3+1.66%-6.53%46744.16-274.83-0.58%-7.11%+2.24%+0.58%
'26/07/0178.1-1.2-1.51%-7.94%47018.99+893.08+1.94%-5.31%-3.45%-2.63%
'26/06/3079.3+0.5+0.63%-7.36%46125.91+1126.01+2.5%-2.94%-1.87%-4.42%
'26/06/2978.8-2.1-2.6%-9.77%44999.9+428.14+0.96%-2.01%-3.56%-7.75%
'26/06/2680.9-4.5-5.27%-14.5%44571.76-1683.5-3.64%-5.58%-1.63%-8.94%
'26/06/2585.4+0.3+0.35%-14.2%46255.26+211.66+0.46%-5.14%-0.11%-9.07%
'26/06/2485.100%-14.2%46043.6-1057.05-2.24%-7.27%+2.24%-6.95%
'26/06/2385.1-1.8-2.07%-16%47100.65-640.86-1.34%-8.52%-0.73%-7.48%
'26/06/2286.9+2.9+3.45%-13.1%47741.51+1276.31+2.75%-6%+0.7%-7.09%
'26/06/1884-2.9-3.34%-16%46465.2+587.81+1.28%-4.8%-4.62%-11.2%
'26/06/1786.9-0.1-0.11%-16.1%45877.39+68.2+0.15%-4.66%-0.26%-11.4%
'26/06/1687-0.5-0.57%-16.6%45809.19+412.2+0.91%-3.79%-1.48%-12.8%
'26/06/1587.5+0.5+0.57%-16.1%45396.99+1227.95+2.78%-1.12%-2.21%-15%
'26/06/1287+0.4+0.46%-15.7%44169.04+1019.58+2.36%+1.22%-1.9%-16.9%
'26/06/1186.6-4.3-4.73%-19.7%43149.46-76.08-0.18%+1.04%-4.55%-20.7%
'26/06/1090.9+0.9+1%-18.9%43225.54-1478.9-3.31%-2.3%+4.31%-16.6%
'26/06/0990-3.9-4.15%-22.3%44704.44+1201.66+2.76%+0.4%-6.91%-22.7%
'26/06/0893.9-0.1-0.11%-22.3%43502.78-1568.16-3.48%-3.1%+3.37%-19.2%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0594+0.1+0.11%-22.3%45070.94-606.52-1.33%-4.38%+1.44%-17.9%
'26/06/0493.9-2-2.09%-23.9%45677.46-781.7-1.68%-5.99%-0.41%-17.9%
'26/06/0395.9-0.1-0.1%-24%46459.16+901.85+1.98%-4.13%-2.08%-19.8%
'26/06/0296-2.3-2.34%-25.7%45557.31+219.4+0.48%-3.67%-2.82%-22.1%
'26/06/0198.300%-25.7%45337.91+604.97+1.35%-2.36%-1.35%-23.4%
'26/05/2998.3-1.7-1.7%-27%44732.94+1096.5+2.51%+0.09%-4.21%-27.1%
'26/05/28100+2+2.04%-25.5%43636.44-620.36-1.4%-1.31%+3.44%-24.2%
'26/05/2798-0.5-0.51%-25.9%44256.8+731.43+1.68%+0.34%-2.19%-26.2%
'26/05/2698.5-6.5-6.19%-30.5%43525.37-119.03-0.27%+0.07%-5.92%-30.5%
'26/05/25105+8.7+9.03%-24.2%43644.4+1376.43+3.26%+3.33%+5.77%-27.5%
'26/05/2296.3-2.6-2.63%-26.2%42267.97+899.76+2.18%+5.58%-4.81%-31.8%
'26/05/2198.9-1.1-1.1%-27%41368.21+1347.39+3.37%+9.13%-4.47%-36.1%
'26/05/20100-0.5-0.5%-27.4%40020.82-154.74-0.39%+8.71%-0.11%-36.1%
'26/05/19100.5-0.5-0.5%-27.7%40175.56-716.26-1.75%+6.81%+1.25%-34.5%
'26/05/1810100%-27.7%40891.82-280.54-0.68%+6.08%+0.68%-33.8%
'26/05/15101-1.5-1.46%-28.8%41172.36-579.39-1.39%+4.61%-0.07%-33.4%
'26/05/14102.5-3-2.84%-30.8%41751.75+377.25+0.91%+5.56%-3.75%-36.4%
'26/05/13105.5-3-2.76%-32.7%41374.5-523.82-1.25%+4.24%-1.51%-37%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12108.5+4.5+4.33%-29.8%41898.32+108.26+0.26%+4.51%+4.07%-34.3%
'26/05/11104+3+2.97%-27.7%41790.06+186.12+0.45%+4.98%+2.52%-32.7%
'26/05/08101+6+6.32%-23.2%41603.94-329.84-0.79%+4.15%+7.11%-27.3%
'26/05/0795-3-3.06%-25.5%41933.78+794.93+1.93%+6.17%-4.99%-31.7%
'26/05/0698+3.4+3.59%-22.8%41138.85+369.56+0.91%+7.13%+2.68%-30%
'26/05/0594.6+0.7+0.75%-22.3%40769.29+64.15+0.16%+7.3%+0.59%-29.6%
'26/05/0493.9+1.4+1.51%-21.1%40705.14+1778.51+4.57%+12.2%-3.06%-33.3%
'26/04/3092.5-1.4-1.49%-22.3%38926.63-376.87-0.96%+11.1%-0.53%-33.4%
'26/04/2993.9-0.7-0.74%-22.8%39303.5-218.23-0.55%+10.5%-0.19%-33.3%
'26/04/2894.6+0.3+0.32%-22.6%39521.73-94.9-0.24%+10.2%+0.56%-32.8%
'26/04/2794.3-6.2-6.17%-27.4%39616.63+684.23+1.76%+12.2%-7.93%-39.5%
'26/04/24100.5+0.5+0.5%-27%38932.4+1218.25+3.23%+15.8%-2.73%-42.8%
'26/04/23100-1-0.99%-27.7%37714.15-164.32-0.43%+15.3%-0.56%-43%
'26/04/22101-2-1.94%-29.1%37878.47+273.36+0.73%+16.1%-2.67%-45.3%
'26/04/21103-7-6.36%-33.6%37605.11+646.31+1.75%+18.2%-8.11%-51.8%
'26/04/20110-1-0.9%-34.2%36958.8+154.46+0.42%+18.7%-1.32%-52.9%
'26/04/17111+15.7+16.47%-23.4%36804.34-327.68-0.88%+17.6%+17.3%-41%
'26/04/1695.3+20.3+27.07%-2.67%37132.02+409.88+1.12%+18.9%+26%-21.6%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1575+0.8+1.08%-1.62%36722.14+426.02+1.17%+20.3%-0.09%-21.9%
'26/04/1474.2-0.6-0.8%-2.41%36296.12+838.83+2.37%+23.2%-3.17%-25.6%
'26/04/1374.8-0.5-0.66%-3.05%35457.29+39.46+0.11%+23.3%-0.77%-26.4%
'26/04/1075.3-1.5-1.95%-4.95%35417.83+556.67+1.6%+25.3%-3.55%-30.2%
'26/04/0976.8-1.5-1.92%-6.77%34861.16+99.78+0.29%+25.6%-2.21%-32.4%
'26/04/0878.3+1.3+1.69%-5.19%34761.38+1531.56+4.61%+31.4%-2.92%-36.6%
'26/04/0777-3.1-3.87%-8.86%33229.82+657.39+2.02%+34.1%-5.89%-43%
'26/04/0280.1-0.8-0.99%-9.77%32572.43-602.39-1.82%+31.7%+0.83%-41.4%
'26/04/0180.9-1.2-1.46%-11.1%33174.82+1451.83+4.58%+37.7%-6.04%-48.8%
'26/03/3182.1-0.9-1.08%-12%31722.99-795.17-2.45%+34.3%+1.37%-46.4%
'26/03/3083-2.2-2.58%-14.3%32518.16-594.43-1.8%+31.9%-0.78%-46.2%
'26/03/2785.200%-14.3%33112.59-225.03-0.68%+31%+0.68%-45.3%
'26/03/2685.2-0.3-0.35%-14.6%33337.62-101.49-0.3%+30.6%-0.05%-45.2%
'26/03/2585.5+0.5+0.59%-14.1%33439.11+826.87+2.54%+33.9%-1.95%-48%
'26/03/2485+2+2.41%-12%32612.24-110.26-0.34%+33.5%+2.75%-45.5%
'26/03/2383-4.9-5.57%-17%32722.5-821.38-2.45%+30.2%-3.12%-47.2%
'26/03/2087.9+0.2+0.23%-16.8%33543.88-145.8-0.43%+29.6%+0.66%-46.4%
'26/03/1987.7+0.4+0.46%-16.4%33689.68-658.9-1.92%+27.2%+2.38%-43.5%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1887.3-2.2-2.46%-18.4%34348.58+512.01+1.51%+29.1%-3.97%-47.5%
'26/03/1789.5+0.5+0.56%-18%33836.57+494.06+1.48%+31%-0.92%-49%
'26/03/1689-3.9-4.2%-21.4%33342.51-57.81-0.17%+30.8%-4.03%-52.2%
'26/03/1392.9-5.2-5.3%-25.6%33400.32-181.54-0.54%+30.1%-4.76%-55.6%
'26/03/1298.1-0.2-0.2%-25.7%33581.86-532.33-1.56%+28%+1.36%-53.8%
'26/03/1198.3-2.7-2.67%-27.7%34114.19+1342.32+4.1%+33.3%-6.77%-61%
'26/03/10101+0.5+0.5%-27.4%32771.87+661.45+2.06%+36%-1.56%-63.4%
'26/03/09100.5-2-1.95%-28.8%32110.42-1489.12-4.43%+30%+2.48%-58.8%
'26/03/06102.5+1+0.99%-28.1%33599.54-73.4-0.22%+29.7%+1.21%-57.8%
'26/03/05101.5+1.7+1.7%-26.9%33672.94+844.06+2.57%+33%-0.87%-59.9%
'26/03/0499.8-1.7-1.67%-28.1%32828.88-1494.77-4.35%+27.2%+2.68%-55.3%
'26/03/03101.5-3-2.87%-30.1%34323.65-771.44-2.2%+24.4%-0.67%-54.6%
'26/03/02104.5-2.5-2.34%-31.8%35095.09-319.4-0.9%+23.3%-1.44%-55.1%
'26/02/2610700%-31.8%35414.49+1.420%+23.3%0%-55.1%
'26/02/25107-1.5-1.38%-32.7%35413.07+712.25+2.05%+25.9%-3.43%-58.6%
'26/02/24108.5+0.5+0.46%-32.4%34700.82+927.56+2.75%+29.3%-2.29%-61.7%
'26/02/23108-3-2.7%-34.2%33773.26+167.55+0.5%+30%-3.2%-64.2%
'26/02/11111-1-0.89%-34.8%33605.71+532.74+1.61%+32.1%-2.5%-66.9%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10112+0.5+0.45%-34.5%33072.97+668.35+2.06%+34.8%-1.61%-69.3%
'26/02/09111.5-3-2.62%-36.2%32404.62+621.7+1.96%+37.4%-4.58%-73.7%
'26/02/06114.5+1+0.88%-35.7%31782.92-18.35-0.06%+37.3%+0.94%-73%
'26/02/05113.5-0.5-0.44%-36%31801.27-488.54-1.51%+35.3%+1.07%-71.2%
'26/02/04114-0.5-0.44%-36.2%32289.81+94.45+0.29%+35.7%-0.73%-71.9%
'26/02/03114.5+2+1.78%-35.1%32195.36+571.33+1.81%+38.1%-0.03%-73.2%
'26/02/02112.5-0.5-0.44%-35.4%31624.03-439.72-1.37%+36.2%+0.93%-71.6%
'26/01/30113-1-0.88%-36%32063.75-472.52-1.45%+34.2%+0.57%-70.2%
'26/01/29114-0.5-0.44%-36.2%32536.27-267.55-0.82%+33.1%+0.38%-69.4%
'26/01/28114.5-0.5-0.43%-36.5%32803.82+485.9+1.5%+35.1%-1.93%-71.7%
'26/01/27115-3-2.54%-38.1%32317.92+253.4+0.79%+36.2%-3.33%-74.3%
'26/01/26118-1.5-1.26%-38.9%32064.52+103.01+0.32%+36.6%-1.58%-75.6%
'26/01/23119.500%-38.9%31961.51+215.43+0.68%+37.6%-0.68%-76.5%
'26/01/22119.5-5-4.02%-41.4%31746.08+499.71+1.6%+39.8%-5.62%-81.1%
'26/01/21124.5+8.5+7.33%-37.1%31246.37-513.62-1.62%+37.5%+8.95%-74.6%
'26/01/20116+2.5+2.2%-35.7%31759.99+120.7+0.38%+38%+1.82%-73.7%
'26/01/19113.5+1+0.89%-35.1%31639.29+230.59+0.73%+39.1%+0.16%-74.2%
'26/01/16112.500%-35.1%31408.7+598.12+1.94%+41.8%-1.94%-76.9%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15112.5-1-0.88%-35.7%30810.58-131.2-0.42%+41.2%-0.46%-76.8%
'26/01/14113.5+0.5+0.44%-35.4%30941.78+234.56+0.76%+42.2%-0.32%-77.6%
'26/01/13113-3-2.59%-37.1%30707.22+139.93+0.46%+42.9%-3.05%-80%
'26/01/12116-1.5-1.28%-37.9%30567.29+278.33+0.92%+44.2%-2.2%-82.1%
'26/01/09117.5-1-0.84%-38.4%30288.96-71.59-0.24%+43.9%-0.6%-82.3%
'26/01/08118.5-3-2.47%-39.9%30360.55-74.92-0.25%+43.5%-2.22%-83.4%
'26/01/07121.5-1-0.82%-40.4%30435.47-140.83-0.46%+42.8%-0.36%-83.2%
'26/01/06122.500%-40.4%30576.3+471.26+1.57%+45.1%-1.57%-85.5%
'26/01/05122.5-8-6.13%-44.1%30105.04+755.23+2.57%+48.8%-8.7%-92.9%
'26/01/02130.500%-44.1%29349.81+386.21+1.33%+50.8%-1.33%-94.9%
'25/12/31130.5+0.5+0.38%-43.8%28963.6+256.47+0.89%+52.1%-0.51%-96%
'25/12/30130-1-0.76%-44.3%28707.13-103.76-0.36%+51.6%-0.4%-95.9%
'25/12/29131-0.5-0.38%-44.5%28810.89+254.87+0.89%+52.9%-1.27%-97.4%
'25/12/26131.5-2.5-1.87%-45.5%28556.02+184.04+0.65%+53.9%-2.52%-99.5%
'25/12/24134-1-0.74%-45.9%28371.98+61.51+0.22%+54.3%-0.96%-100.2%
'25/12/23135-0.5-0.37%-46.1%28310.47+160.83+0.57%+55.2%-0.94%-101.3%
'25/12/22135.5+0.5+0.37%-45.9%28149.64+453.29+1.64%+57.7%-1.27%-103.6%
'25/12/19135-0.5-0.37%-46.1%27696.35+227.82+0.83%+59%-1.2%-105.1%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18135.500%-46.1%27468.53-56.64-0.21%+58.7%+0.21%-104.8%
'25/12/17135.5+1.5+1.12%-45.5%27525.17-11.49-0.04%+58.6%+1.16%-104.1%
'25/12/16134-3-2.19%-46.7%27536.66-330.28-1.19%+56.7%-1%-103.4%
'25/12/15137+1+0.74%-46.3%27866.94-331.08-1.17%+54.9%+1.91%-101.2%
'25/12/12136-2.5-1.81%-47.3%28198.02+173.27+0.62%+55.8%-2.43%-103.1%
'25/12/11138.5-1.5-1.07%-47.9%28024.75-375.98-1.32%+53.8%+0.25%-101.6%
'25/12/10140+6+4.48%-45.5%28400.73+218.13+0.77%+55%+3.71%-100.5%
'25/12/09134-6-4.29%-47.9%28182.6-121.18-0.43%+54.3%-3.86%-102.2%
'25/12/08140+2+1.45%-47.1%28303.78+322.89+1.15%+56.1%+0.3%-103.2%
'25/12/05138-2.5-1.78%-48%27980.89+185.18+0.67%+57.1%-2.45%-105.2%
'25/12/04140.5+1.5+1.08%-47.5%27795.71+2.67+0.01%+57.1%+1.07%-104.6%
'25/12/03139-0.5-0.36%-47.7%27793.04+228.77+0.83%+58.4%-1.19%-106.1%
'25/12/02139.5+15+12.05%-41.4%27564.27+221.74+0.81%+59.7%+11.2%-101.1%
'25/12/01124.5+1+0.81%-40.9%27342.53-283.95-1.03%+58.1%+1.84%-99%
'25/11/28123.5+3+2.49%-39.4%27626.48+71.95+0.26%+58.5%+2.23%-97.9%
'25/11/27120.5+0.5+0.42%-39.2%27554.53+144.99+0.53%+59.3%-0.11%-98.5%
'25/11/26120+7+6.19%-35.4%27409.54+497.37+1.85%+62.3%+4.34%-97.7%
'25/11/25113-4.5-3.83%-37.9%26912.17+407.93+1.54%+64.8%-5.37%-102.7%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24117.5-5.5-4.47%-40.7%26504.24+69.3+0.26%+65.2%-4.73%-105.9%
'25/11/21123-2.5-1.99%-41.8%26434.94-991.42-3.61%+59.2%+1.62%-101.1%
'25/11/20125.5-4-3.09%-43.6%27426.36+846.24+3.18%+64.3%-6.27%-107.9%
'25/11/19129.5-5.5-4.07%-45.9%26580.12-176-0.66%+63.2%-3.41%-109.2%
'25/11/18135-1.5-1.1%-46.5%26756.12-691.19-2.52%+59.1%+1.42%-105.6%
'25/11/17136.5-4-2.85%-48%27447.31+49.81+0.18%+59.4%-3.03%-107.5%