≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7784 安邦生技* / K線比較(日)

7784 安邦生技*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.659.8-0.15-1.53%4.08%9.89.79.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6964.81萬381.82張/筆9.388.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2927.37萬251.14張/筆9.57-0.1 (-1.01%)

連續漲跌: 連2跌  ( -0.25元 / -2.53%)

財報評分: 最新62分 / 平均69分

新聞及公告

• 安邦生技*董事會決議召開2026年第一次股東臨時會 (公告訊息 10/28 09:11)

• 安邦生技*董事會之議決事項，未經審計委員會通過，而經全體董事三分之二以上同意通過者。 (公告訊息 10/27 20:46)

• 安邦生技*董事會決議辦理私募現金增資發行普通股案 (公告訊息 10/27 19:48)

• 安邦生技*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 17:03)

• 安邦生技*董事會決議辦理現金增資發行新股 (公告訊息 09/02 19:01)

• 安邦生技ABT-301協同免疫治療，激活免疫系統，改變腫瘤微環境對抗頑強冷腫瘤，瞄準兩百億美元商機！ (Anue鉅亨 08/31 09:00)

• 安邦與東京大學獸醫外科學實驗室簽署合作研究協議 拓展ABT-301人類臨床適應症 (Anue鉅亨 08/24 11:42)

• 安邦生技*董事會通過2026年度上半年度合併財務報告 (公告訊息 08/14 16:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.65-0.15-1.53%-1.53%43675.12+583.25+1.35%+1.35%-2.88%-2.88%
'26/11/129.8-0.1-1.01%-2.53%43091.87-1165.28-2.63%-1.32%+1.62%-1.21%
'26/11/119.9+0.32+3.34%+0.73%44257.15+1545.23+3.62%+2.26%-0.28%-1.52%
'26/11/109.58+0.16+1.7%+2.44%42711.92+1050.22+2.52%+4.83%-0.82%-2.39%
'26/11/099.42+1.22+14.88%+17.7%41661.7+1960.06+4.94%+10%+9.94%+7.67%
'26/11/068.2-0.26-3.07%+14.1%39701.64-1873.08-4.51%+5.05%+1.44%+9.01%
'26/11/058.46-0.45-5.05%+8.31%41574.72-1374.19-3.2%+1.69%-1.85%+6.61%
'26/11/048.91-0.81-8.33%-0.72%42948.91-358.63-0.83%+0.85%-7.5%-1.57%
'26/11/039.72-0.18-1.82%-2.53%43307.54-1612.6-3.59%-2.77%+1.77%+0.25%
'26/11/029.9-0.3-2.94%-5.39%44920.14-291.69-0.65%-3.4%-2.29%-1.99%
'26/10/3010.2+0.2+2%-3.5%45211.83-1156.5-2.49%-5.81%+4.49%+2.31%
'26/10/2910-0.3-2.91%-6.31%46368.33-667.25-1.42%-7.14%-1.49%+0.83%
'26/10/2810.3+0.3+3%-3.5%47035.58+939.35+2.04%-5.25%+0.96%+1.75%
'26/10/2710-0.15-1.48%-4.93%46096.23+54.8+0.12%-5.14%-1.6%+0.21%
'26/10/2210.15+0.29+2.94%-2.13%46041.43-846.34-1.81%-6.85%+4.75%+4.72%
'26/10/219.86+0.06+0.61%-1.53%46887.77+594.84+1.28%-5.65%-0.67%+4.12%
'26/10/209.8-0.6-5.77%-7.21%46292.93-529.15-1.13%-6.72%-4.64%-0.49%
'26/10/1910.4-0.1-0.95%-8.1%46822.08-289.18-0.61%-7.29%-0.34%-0.8%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.5-0.3-2.78%-10.6%47111.26+141.39+0.3%-7.01%-3.08%-3.63%
'26/10/1510.8-0.15-1.37%-11.9%46969.87-1655.96-3.41%-10.2%+2.04%-1.69%
'26/10/1410.9500%-11.9%48625.83+284.52+0.59%-9.65%-0.59%-2.22%
'26/10/1310.95-0.05-0.45%-12.3%48341.31-960.65-1.95%-11.4%+1.5%-0.86%
'26/10/1211-0.05-0.45%-12.7%49301.96-11.48-0.02%-11.4%-0.43%-1.24%
'26/10/0811.0500%-12.7%49313.44-492.93-0.99%-12.3%+0.99%-0.36%
'26/10/0711.05+0.15+1.38%-11.5%49806.37-16.18-0.03%-12.3%+1.41%+0.87%
'26/10/0610.9-0.4-3.54%-14.6%49822.55+110.51+0.22%-12.1%-3.76%-2.46%
'26/10/0511.3+0.25+2.26%-12.7%49712.04+1236.3+2.55%-9.9%-0.29%-2.77%
'26/10/0211.05+0.35+3.27%-9.81%48475.74+122.25+0.25%-9.68%+3.02%-0.14%
'26/10/0110.7-0.55-4.89%-14.2%48353.49+413.36+0.86%-8.9%-5.75%-5.33%
'26/09/3011.25-0.05-0.44%-14.6%47940.13+308.17+0.65%-8.31%-1.09%-6.29%
'26/09/2911.3+0.4+3.67%-11.5%47631.96-392.64-0.82%-9.06%+4.49%-2.41%
'26/09/2410.9+0.35+3.32%-8.53%48024.6-132.69-0.28%-9.31%+3.6%+0.78%
'26/09/2310.55-0.35-3.21%-11.5%48157.29+357.12+0.75%-8.63%-3.96%-2.84%
'26/09/2210.9-0.2-1.8%-13.1%47800.17+81.33+0.17%-8.47%-1.97%-4.59%
'26/09/2111.1+0.55+5.21%-8.53%47718.84+538.09+1.14%-7.43%+4.07%-1.1%
'26/09/1810.55+0.4+3.94%-4.93%47180.75+892.75+1.93%-5.64%+2.01%+0.72%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.15+0.56+5.84%+0.63%46288+439.1+0.96%-4.74%+4.88%+5.37%
'26/09/169.59+0.3+3.23%+3.88%45848.9+337.41+0.74%-4.03%+2.49%+7.91%
'26/09/159.29+0.01+0.11%+3.99%45511.49-351.03-0.77%-4.77%+0.88%+8.76%
'26/09/149.28+0.2+2.2%+6.28%45862.52-322.33-0.7%-5.43%+2.9%+11.7%
'26/09/119.08-0.23-2.47%+3.65%46184.85-755.64-1.61%-6.96%-0.86%+10.6%
'26/09/109.31+0.29+3.22%+6.98%46940.49-242.87-0.51%-7.44%+3.73%+14.4%
'26/09/099.02-0.28-3.01%+3.76%47183.36+77.58+0.16%-7.28%-3.17%+11%
'26/09/089.3+0.3+3.33%+7.22%47105.78-220.49-0.47%-7.71%+3.8%+14.9%
'26/09/079-0.19-2.07%+5.01%47326.27+775.14+1.67%-6.18%-3.74%+11.2%
'26/09/049.19+0.21+2.34%+7.46%46551.13+693.47+1.51%-4.76%+0.83%+12.2%
'26/09/038.98-0.32-3.44%+3.76%45857.66-307.06-0.67%-5.39%-2.77%+9.16%
'26/09/029.3+0.1+1.09%+4.89%46164.72-784-1.67%-6.97%+2.76%+11.9%
'26/09/019.2-0.01-0.11%+4.78%46948.72+820.25+1.78%-5.32%-1.89%+10.1%
'26/08/319.21-0.04-0.43%+4.32%46128.47-202.98-0.44%-5.73%+0.01%+10.1%
'26/08/289.25-0.15-1.6%+2.66%46331.45+356.23+0.77%-5%-2.37%+7.66%
'26/08/279.4+0.2+2.17%+4.89%45975.22+142.6+0.31%-4.71%+1.86%+9.6%
'26/08/269.2-0.3-3.16%+1.58%45832.62+663.16+1.47%-3.31%-4.63%+4.89%
'26/08/259.5+0.25+2.7%+4.32%45169.46+407.14+0.91%-2.43%+1.79%+6.75%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.25+0.45+5.11%+9.66%44762.32-461.97-1.02%-3.43%+6.13%+13.1%
'26/08/218.8-0.2-2.22%+7.22%45224.29+290.55+0.65%-2.8%-2.87%+10%
'26/08/209+0.1+1.12%+8.43%44933.74+214.39+0.48%-2.34%+0.64%+10.8%
'26/08/198.9-0.55-5.82%+2.12%44719.35-589.33-1.3%-3.61%-4.52%+5.72%
'26/08/189.45-0.25-2.58%-0.52%45308.68-548.59-1.2%-4.76%-1.38%+4.24%
'26/08/179.7+0.55+6.01%+5.46%45857.27+46.26+0.1%-4.66%+5.91%+10.1%
'26/08/149.15+0.42+4.81%+10.5%45811.01-210.47-0.46%-5.1%+5.27%+15.6%
'26/08/138.73-0.36-3.96%+6.16%46021.48+503.41+1.11%-4.05%-5.07%+10.2%
'26/08/129.09+0.07+0.78%+6.98%45518.07+397.35+0.88%-3.2%-0.1%+10.2%
'26/08/119.02+0.03+0.33%+7.34%45120.72+191.96+0.43%-2.79%-0.1%+10.1%
'26/08/108.99-0.1-1.1%+6.16%44928.76+702.85+1.59%-1.25%-2.69%+7.41%
'26/08/079.09+0.46+5.33%+11.8%44225.91-170.79-0.38%-1.63%+5.71%+13.4%
'26/08/068.63-1.37-13.7%-3.5%44396.7-214.9-0.48%-2.1%-13.2%-1.4%
'26/08/0510+0.07+0.7%-2.82%44611.6+1250.94+2.88%+0.73%-2.18%-3.54%
'26/08/049.93-0.05-0.5%-3.31%43360.66-25.75-0.06%+0.67%-0.44%-3.97%
'26/08/039.98+0.48+5.05%+1.58%43386.41+266.66+0.62%+1.29%+4.43%+0.29%
'26/07/319.5+0.11+1.17%+2.77%43119.75+3186.45+7.98%+9.37%-6.81%-6.6%
'26/07/309.39-0.21-2.19%+0.52%39933.3-105.88-0.26%+9.08%-1.93%-8.56%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.6+0.35+3.78%+4.32%40039.18-1564.18-3.76%+4.98%+7.54%-0.66%
'26/07/289.25-0.74-7.41%-3.4%41603.36-2030.83-4.65%+0.09%-2.76%-3.5%
'26/07/279.99+0.04+0.4%-3.02%43634.19-20.65-0.05%+0.05%+0.45%-3.06%
'26/07/249.95-0.25-2.45%-5.39%43654.84-1195.97-2.67%-2.62%+0.22%-2.77%
'26/07/2310.2-0.15-1.45%-6.76%44850.81+25.03+0.06%-2.57%-1.51%-4.2%
'26/07/2210.35-0.45-4.17%-10.6%44825.78+592.91+1.34%-1.26%-5.51%-9.39%
'26/07/2110.8+0.3+2.86%-8.1%44232.87+1783.17+4.2%+2.89%-1.34%-11%
'26/07/2010.5-0.55-4.98%-12.7%42449.7-221.57-0.52%+2.35%-4.46%-15%
'26/07/1711.05-0.65-5.56%-17.5%42671.27-2953.71-6.47%-4.27%+0.91%-13.2%
'26/07/1611.700%-17.5%45624.98-6.61-0.01%-4.29%+0.01%-13.2%
'26/07/1511.7+1.15+10.9%-8.53%45631.59+893.64+2%-2.38%+8.9%-6.16%
'26/07/1410.5500%-8.53%44737.95-642.57-1.42%-3.76%+1.42%-4.77%
'26/07/1310.55-0.35-3.21%-11.5%45380.52+25.91+0.06%-3.7%-3.27%-7.76%
'26/07/0910.9+0.35+3.32%-8.53%45354.61-379.8-0.83%-4.5%+4.15%-4.03%
'26/07/0810.55-0.25-2.31%-10.6%45734.41+255.3+0.56%-3.97%-2.87%-6.68%
'26/07/0710.8-0.2-1.82%-12.3%45479.11-1077.28-2.31%-6.19%+0.49%-6.08%
'26/07/0611+0.75+7.32%-5.85%46556.39-224.23-0.48%-6.64%+7.8%+0.78%
'26/07/0310.25-0.05-0.49%-6.31%46780.62+36.46+0.08%-6.57%-0.57%+0.25%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.3-0.15-1.44%-7.66%46744.16-274.83-0.58%-7.11%-0.86%-0.54%
'26/07/0110.45+0.15+1.46%-6.31%47018.99+893.08+1.94%-5.31%-0.48%-1%
'26/06/3010.300%-6.31%46125.91+1126.01+2.5%-2.94%-2.5%-3.37%
'26/06/2910.3-0.9-8.04%-13.8%44999.9+428.14+0.96%-2.01%-9%-11.8%
'26/06/2611.2-0.1-0.88%-14.6%44571.76-1683.5-3.64%-5.58%+2.76%-9.02%
'26/06/2511.3+0.1+0.89%-13.8%46255.26+211.66+0.46%-5.14%+0.43%-8.7%
'26/06/2411.2-0.15-1.32%-15%46043.6-1057.05-2.24%-7.27%+0.92%-7.71%
'26/06/2311.35-0.05-0.44%-15.4%47100.65-640.86-1.34%-8.52%+0.9%-6.83%
'26/06/2211.4+0.1+0.88%-14.6%47741.51+1276.31+2.75%-6%-1.87%-8.6%
'26/06/1811.3-0.5-4.24%-18.2%46465.2+587.81+1.28%-4.8%-5.52%-13.4%
'26/06/1711.8-0.2-1.67%-19.6%45877.39+68.2+0.15%-4.66%-1.82%-14.9%
'26/06/1612+0.2+1.69%-18.2%45809.19+412.2+0.91%-3.79%+0.78%-14.4%
'26/06/1511.8-0.1-0.84%-18.9%45396.99+1227.95+2.78%-1.12%-3.62%-17.8%
'26/06/1211.9-0.3-2.46%-20.9%44169.04+1019.58+2.36%+1.22%-4.82%-22.1%
'26/06/1112.2+0.25+2.09%-19.2%43149.46-76.08-0.18%+1.04%+2.27%-20.3%
'26/06/1011.95-1.9-13.72%-30.3%43225.54-1478.9-3.31%-2.3%-10.4%-28%
'26/06/0913.85+0.45+3.36%-28%44704.44+1201.66+2.76%+0.4%+0.6%-28.4%
'26/06/0813.4-2.6-16.25%-39.7%43502.78-1568.16-3.48%-3.1%-12.8%-36.6%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516+1.95+13.88%-31.3%45070.94-606.52-1.33%-4.38%+15.2%-26.9%
'26/06/0414.05-0.25-1.75%-32.5%45677.46-781.7-1.68%-5.99%-0.07%-26.5%
'26/06/0314.3+3.5+32.41%-10.6%46459.16+901.85+1.98%-4.13%+30.4%-6.52%
'26/06/0210.8+0.35+3.35%-7.66%45557.31+219.4+0.48%-3.67%+2.87%-3.99%
'26/06/0110.45+0.45+4.5%-3.5%45337.91+604.97+1.35%-2.36%+3.15%-1.14%
'26/05/2910+0.11+1.11%-2.43%44732.94+1096.5+2.51%+0.09%-1.4%-2.52%
'26/05/289.89-0.61-5.81%-8.1%43636.44-620.36-1.4%-1.31%-4.41%-6.78%
'26/05/2710.5+0.76+7.8%-0.92%44256.8+731.43+1.68%+0.34%+6.12%-1.27%
'26/05/269.7400%-0.92%43525.37-119.03-0.27%+0.07%+0.27%-0.99%
'26/05/259.74-0.41-4.04%-4.93%43644.4+1376.43+3.26%+3.33%-7.3%-8.26%
'26/05/2210.15-0.1-0.98%-5.85%42267.97+899.76+2.18%+5.58%-3.16%-11.4%
'26/05/2110.25+0.75+7.89%+1.58%41368.21+1347.39+3.37%+9.13%+4.52%-7.55%
'26/05/209.5-0.33-3.36%-1.83%40020.82-154.74-0.39%+8.71%-2.97%-10.5%
'26/05/199.83-0.47-4.56%-6.31%40175.56-716.26-1.75%+6.81%-2.81%-13.1%
'26/05/1810.3+0.3+3%-3.5%40891.82-280.54-0.68%+6.08%+3.68%-9.58%
'26/05/1510-0.45-4.31%-7.66%41172.36-579.39-1.39%+4.61%-2.92%-12.3%
'26/05/1410.45+0.56+5.66%-2.43%41751.75+377.25+0.91%+5.56%+4.75%-7.99%
'26/05/139.89-0.11-1.1%-3.5%41374.5-523.82-1.25%+4.24%+0.15%-7.74%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210-0.45-4.31%-7.66%41898.32+108.26+0.26%+4.51%-4.57%-12.2%
'26/05/1110.45-0.85-7.52%-14.6%41790.06+186.12+0.45%+4.98%-7.97%-19.6%
'26/05/0811.3-0.55-4.64%-18.6%41603.94-329.84-0.79%+4.15%-3.85%-22.7%
'26/05/0711.85+1.55+15.05%-6.31%41933.78+794.93+1.93%+6.17%+13.1%-12.5%
'26/05/0610.3-1.5-12.71%-18.2%41138.85+369.56+0.91%+7.13%-13.6%-25.3%
'26/05/0511.800%-18.2%40769.29+64.15+0.16%+7.3%-0.16%-25.5%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%