≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7785 北祥科服 / K線比較(日)

7785 北祥科服

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.200%3.93%24.224.223.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04721股/筆23.51.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.4萬6375張/筆23.97+0.25 (+1.04%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 補充公告北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 11/12 18:55)

• 補充公告北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 11/12 18:55)

• 北祥科服董事會決議通過內部稽核主管異動 (公告訊息 11/12 18:52)

• 北祥科服董事會通過2026年第三季財務報告 (公告訊息 11/12 18:51)

• 北祥科服現金股利除息基準日相關事宜 (公告訊息 09/23 17:53)

• 北祥科服董事會決議通過新任技術長任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任公司治理主管任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任財務長暨代理發言人任命案 (公告訊息 08/25 17:39)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1224.2+0.25+1.04%+1.04%43091.87-1165.28-2.63%-1.32%+3.67%+2.36%
'26/11/1123.95+0.55+2.35%+3.42%44257.15+1545.23+3.62%+2.26%-1.27%+1.16%
'26/11/1023.4+0.05+0.21%+3.64%42711.92+1050.22+2.52%+4.83%-2.31%-1.19%
'26/11/0923.35+0.05+0.21%+3.86%41661.7+1960.06+4.94%+10%-4.73%-6.15%
'26/11/0623.3-0.05-0.21%+3.64%39701.64-1873.08-4.51%+5.05%+4.3%-1.41%
'26/11/0523.35+0.25+1.08%+4.76%41574.72-1374.19-3.2%+1.69%+4.28%+3.07%
'26/11/0423.1-0.2-0.86%+3.86%42948.91-358.63-0.83%+0.85%-0.03%+3.01%
'26/11/0323.300%+3.86%43307.54-1612.6-3.59%-2.77%+3.59%+6.63%
'26/11/0223.3-0.35-1.48%+2.33%44920.14-291.69-0.65%-3.4%-0.83%+5.72%
'26/10/3023.6500%+2.33%45211.83-1156.5-2.49%-5.81%+2.49%+8.13%
'26/10/2923.65-0.8-3.27%-1.02%46368.33-667.25-1.42%-7.14%-1.85%+6.12%
'26/10/2824.45-0.05-0.2%-1.22%47035.58+939.35+2.04%-5.25%-2.24%+4.03%
'26/10/2724.5+0.45+1.87%+0.62%46096.23+54.8+0.12%-5.14%+1.75%+5.76%
'26/10/2224.05-0.8-3.22%-2.62%46041.43-846.34-1.81%-6.85%-1.41%+4.24%
'26/10/2124.85+0.05+0.2%-2.42%46887.77+594.84+1.28%-5.65%-1.08%+3.24%
'26/10/2024.800%-2.42%46292.93-529.15-1.13%-6.72%+1.13%+4.3%
'26/10/1924.8-1.2-4.62%-6.92%46822.08-289.18-0.61%-7.29%-4.01%+0.37%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626+0.1+0.39%-6.56%47111.26+141.39+0.3%-7.01%+0.09%+0.45%
'26/10/1525.9+0.1+0.39%-6.2%46969.87-1655.96-3.41%-10.2%+3.8%+3.98%
'26/10/1425.8+0.3+1.18%-5.1%48625.83+284.52+0.59%-9.65%+0.59%+4.55%
'26/10/1325.500%-5.1%48341.31-960.65-1.95%-11.4%+1.95%+6.31%
'26/10/1225.500%-5.1%49301.96-11.48-0.02%-11.4%+0.02%+6.34%
'26/10/0825.500%-5.1%49313.44-492.93-0.99%-12.3%+0.99%+7.21%
'26/10/0725.5+0.5+2%-3.2%49806.37-16.18-0.03%-12.3%+2.03%+9.14%
'26/10/0625+0.4+1.63%-1.63%49822.55+110.51+0.22%-12.1%+1.41%+10.5%
'26/10/0524.6-0.85-3.34%-4.91%49712.04+1236.3+2.55%-9.9%-5.89%+4.99%
'26/10/0225.45+0.35+1.39%-3.59%48475.74+122.25+0.25%-9.68%+1.14%+6.09%
'26/10/0125.1-0.9-3.46%-6.92%48353.49+413.36+0.86%-8.9%-4.32%+1.97%
'26/09/3026+0.35+1.36%-5.65%47940.13+308.17+0.65%-8.31%+0.71%+2.65%
'26/09/2925.65-0.85-3.21%-8.68%47631.96-392.64-0.82%-9.06%-2.39%+0.38%
'26/09/2426.5+1+3.92%-5.1%48024.6-132.69-0.28%-9.31%+4.2%+4.21%
'26/09/2325.5-0.1-0.39%-5.47%48157.29+357.12+0.75%-8.63%-1.14%+3.16%
'26/09/2225.6+0.05+0.2%-5.28%47800.17+81.33+0.17%-8.47%+0.03%+3.19%
'26/09/2125.55-0.2-0.78%-6.02%47718.84+538.09+1.14%-7.43%-1.92%+1.41%
'26/09/1825.75-0.55-2.09%-7.98%47180.75+892.75+1.93%-5.64%-4.02%-2.34%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.3-1.1-4.01%-11.7%46288+439.1+0.96%-4.74%-4.97%-6.94%
'26/09/1627.4-2.25-7.59%-18.4%45848.9+337.41+0.74%-4.03%-8.33%-14.3%
'26/09/1529.65+3.65+14.04%-6.92%45511.49-351.03-0.77%-4.77%+14.8%-2.15%
'26/09/1426+1.1+4.42%-2.81%45862.52-322.33-0.7%-5.43%+5.12%+2.62%
'26/09/1124.9-0.2-0.8%-3.59%46184.85-755.64-1.61%-6.96%+0.81%+3.37%
'26/09/1025.1+0.05+0.2%-3.39%46940.49-242.87-0.51%-7.44%+0.71%+4.04%
'26/09/0925.05+0.05+0.2%-3.2%47183.36+77.58+0.16%-7.28%+0.04%+4.08%
'26/09/082500%-3.2%47105.78-220.49-0.47%-7.71%+0.47%+4.51%
'26/09/0725-0.65-2.53%-5.65%47326.27+775.14+1.67%-6.18%-4.2%+0.53%
'26/09/0425.65+0.55+2.19%-3.59%46551.13+693.47+1.51%-4.76%+0.68%+1.17%
'26/09/0325.100%-3.59%45857.66-307.06-0.67%-5.39%+0.67%+1.81%
'26/09/0225.1+0.7+2.87%-0.82%46164.72-784-1.67%-6.97%+4.54%+6.15%
'26/09/0124.4-0.6-2.4%-3.2%46948.72+820.25+1.78%-5.32%-4.18%+2.12%
'26/08/3125-2.1-7.75%-10.7%46128.47-202.98-0.44%-5.73%-7.31%-4.97%
'26/08/2827.100%-10.7%46331.45+356.23+0.77%-5%-0.77%-5.7%
'26/08/2727.100%-10.7%45975.22+142.6+0.31%-4.71%-0.31%-5.99%
'26/08/2627.100%-10.7%45832.62+663.16+1.47%-3.31%-1.47%-7.39%
'26/08/2527.1+1.1+4.23%-6.92%45169.46+407.14+0.91%-2.43%+3.32%-4.49%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426-1-3.7%-10.4%44762.32-461.97-1.02%-3.43%-2.68%-6.94%
'26/08/212700%-10.4%45224.29+290.55+0.65%-2.8%-0.65%-7.57%
'26/08/202700%-10.4%44933.74+214.39+0.48%-2.34%-0.48%-8.04%
'26/08/1927-0.9-3.23%-13.3%44719.35-589.33-1.3%-3.61%-1.93%-9.66%
'26/08/1827.900%-13.3%45308.68-548.59-1.2%-4.76%+1.2%-8.5%
'26/08/1727.9-0.1-0.36%-13.6%45857.27+46.26+0.1%-4.66%-0.46%-8.91%
'26/08/1428-1.35-4.6%-17.5%45811.01-210.47-0.46%-5.1%-4.14%-12.4%
'26/08/1329.35+0.15+0.51%-17.1%46021.48+503.41+1.11%-4.05%-0.6%-13.1%
'26/08/1229.2+0.2+0.69%-16.6%45518.07+397.35+0.88%-3.2%-0.19%-13.3%
'26/08/1129+1.1+3.94%-13.3%45120.72+191.96+0.43%-2.79%+3.51%-10.5%
'26/08/1027.900%-13.3%44928.76+702.85+1.59%-1.25%-1.59%-12%
'26/08/0727.9-0.6-2.11%-15.1%44225.91-170.79-0.38%-1.63%-1.73%-13.5%
'26/08/0628.5+0.6+2.15%-13.3%44396.7-214.9-0.48%-2.1%+2.63%-11.2%
'26/08/0527.9-1.1-3.79%-16.6%44611.6+1250.94+2.88%+0.73%-6.67%-17.3%
'26/08/0429+1.1+3.94%-13.3%43360.66-25.75-0.06%+0.67%+4%-13.9%
'26/08/0327.9-1.1-3.79%-16.6%43386.41+266.66+0.62%+1.29%-4.41%-17.8%
'26/07/3129+0.95+3.39%-13.7%43119.75+3186.45+7.98%+9.37%-4.59%-23.1%
'26/07/3028.0500%-13.7%39933.3-105.88-0.26%+9.08%+0.26%-22.8%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.05-0.95-3.28%-16.6%40039.18-1564.18-3.76%+4.98%+0.48%-21.5%
'26/07/282900%-16.6%41603.36-2030.83-4.65%+0.09%+4.65%-16.6%
'26/07/2729+0.8+2.84%-14.2%43634.19-20.65-0.05%+0.05%+2.89%-14.2%
'26/07/2428.2-0.3-1.05%-15.1%43654.84-1195.97-2.67%-2.62%+1.62%-12.5%
'26/07/2328.5-0.85-2.9%-17.5%44850.81+25.03+0.06%-2.57%-2.96%-15%
'26/07/2229.3500%-17.5%44825.78+592.91+1.34%-1.26%-1.34%-16.3%
'26/07/2129.35+0.3+1.03%-16.7%44232.87+1783.17+4.2%+2.89%-3.17%-19.6%
'26/07/2029.0500%-16.7%42449.7-221.57-0.52%+2.35%+0.52%-19%
'26/07/1729.05-0.15-0.51%-17.1%42671.27-2953.71-6.47%-4.27%+5.96%-12.8%
'26/07/1629.200%-17.1%45624.98-6.61-0.01%-4.29%+0.01%-12.8%
'26/07/1529.2-6.5-18.21%-32.2%45631.59+893.64+2%-2.38%-20.2%-29.8%
'26/07/1435.7+3.95+12.44%-23.8%44737.95-642.57-1.42%-3.76%+13.9%-20%
'26/07/1331.75+5.05+18.91%-9.36%45380.52+25.91+0.06%-3.7%+18.8%-5.66%
'26/07/0926.700%-9.36%45354.61-379.8-0.83%-4.5%+0.83%-4.86%
'26/07/0826.7-0.3-1.11%-10.4%45734.41+255.3+0.56%-3.97%-1.67%-6.4%
'26/07/0727-0.55-2%-12.2%45479.11-1077.28-2.31%-6.19%+0.31%-5.97%
'26/07/0627.5500%-12.2%46556.39-224.23-0.48%-6.64%+0.48%-5.52%
'26/07/0327.5500%-12.2%46780.62+36.46+0.08%-6.57%-0.08%-5.59%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.55-0.45-1.61%-13.6%46744.16-274.83-0.58%-7.11%-1.03%-6.46%
'26/07/0128-1.5-5.08%-18%47018.99+893.08+1.94%-5.31%-7.02%-12.7%
'26/06/3029.5+1.85+6.69%-12.5%46125.91+1126.01+2.5%-2.94%+4.19%-9.53%
'26/06/2927.65-1.35-4.66%-16.6%44999.9+428.14+0.96%-2.01%-5.62%-14.5%
'26/06/2629-6.9-19.22%-32.6%44571.76-1683.5-3.64%-5.58%-15.6%-27%
'26/06/2535.9+7.4+25.96%-15.1%46255.26+211.66+0.46%-5.14%+25.5%-9.94%
'26/06/2428.5-1.2-4.04%-18.5%46043.6-1057.05-2.24%-7.27%-1.8%-11.2%
'26/06/2329.7-0.05-0.17%-18.7%47100.65-640.86-1.34%-8.52%+1.17%-10.1%
'26/06/2229.75-2.55-7.89%-25.1%47741.51+1276.31+2.75%-6%-10.6%-19.1%
'26/06/1832.3-5.2-13.87%-35.5%46465.2+587.81+1.28%-4.8%-15.2%-30.7%
'26/06/1737.5-0.7-1.83%-36.6%45877.39+68.2+0.15%-4.66%-1.98%-32%
'26/06/1638.200%-36.6%45809.19+412.2+0.91%-3.79%-0.91%-32.9%
'26/06/1538.200%-36.6%45396.99+1227.95+2.78%-1.12%-2.78%-35.5%
'26/06/1238.2-1.8-4.5%-39.5%44169.04+1019.58+2.36%+1.22%-6.86%-40.7%
'26/06/1140-1-2.44%-41%43149.46-76.08-0.18%+1.04%-2.26%-42%
'26/06/1041+2.2+5.67%-37.6%43225.54-1478.9-3.31%-2.3%+8.98%-35.3%
'26/06/0938.8+1.8+4.86%-34.6%44704.44+1201.66+2.76%+0.4%+2.1%-35%
'26/06/0837+8.5+29.82%-15.1%43502.78-1568.16-3.48%-3.1%+33.3%-12%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.500%-15.1%45070.94-606.52-1.33%-4.38%+1.33%-10.7%
'26/06/0428.5-2-6.56%-20.7%45677.46-781.7-1.68%-5.99%-4.88%-14.7%
'26/06/0330.5-1.15-3.63%-23.5%46459.16+901.85+1.98%-4.13%-5.61%-19.4%
'26/06/0231.65-1.35-4.09%-26.7%45557.31+219.4+0.48%-3.67%-4.57%-23%
'26/06/0133+1+3.12%-24.4%45337.91+604.97+1.35%-2.36%+1.77%-22%
'26/05/293200%-24.4%44732.94+1096.5+2.51%+0.09%-2.51%-24.5%
'26/05/2832-2.15-6.3%-29.1%43636.44-620.36-1.4%-1.31%-4.9%-27.8%
'26/05/2734.1500%-29.1%44256.8+731.43+1.68%+0.34%-1.68%-29.5%
'26/05/2634.1500%-29.1%43525.37-119.03-0.27%+0.07%+0.27%-29.2%
'26/05/2534.15+0.15+0.44%-28.8%43644.4+1376.43+3.26%+3.33%-2.82%-32.2%
'26/05/2234-0.1-0.29%-29%42267.97+899.76+2.18%+5.58%-2.47%-34.6%
'26/05/2134.1-1.45-4.08%-31.9%41368.21+1347.39+3.37%+9.13%-7.45%-41.1%
'26/05/2035.5500%-31.9%40020.82-154.74-0.39%+8.71%+0.39%-40.6%
'26/05/1935.55+0.1+0.28%-31.7%40175.56-716.26-1.75%+6.81%+2.03%-38.5%
'26/05/1835.45-0.2-0.56%-32.1%40891.82-280.54-0.68%+6.08%+0.12%-38.2%
'26/05/1535.65-0.55-1.52%-33.1%41172.36-579.39-1.39%+4.61%-0.13%-37.8%
'26/05/1436.2-1-2.69%-34.9%41751.75+377.25+0.91%+5.56%-3.6%-40.5%
'26/05/1337.2+0.2+0.54%-34.6%41374.5-523.82-1.25%+4.24%+1.79%-38.8%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123700%-34.6%41898.32+108.26+0.26%+4.51%-0.26%-39.1%
'26/05/113700%-34.6%41790.06+186.12+0.45%+4.98%-0.45%-39.6%
'26/05/083700%-34.6%41603.94-329.84-0.79%+4.15%+0.79%-38.7%
'26/05/0737-0.35-0.94%-35.2%41933.78+794.93+1.93%+6.17%-2.87%-41.4%
'26/05/0637.35-0.15-0.4%-35.5%41138.85+369.56+0.91%+7.13%-1.31%-42.6%
'26/05/0537.500%-35.5%40769.29+64.15+0.16%+7.3%-0.16%-42.8%
'26/05/0437.500%-35.5%40705.14+1778.51+4.57%+12.2%-4.57%-47.7%
'26/04/3037.5-0.5-1.32%-36.3%38926.63-376.87-0.96%+11.1%-0.36%-47.4%
'26/04/293800%-36.3%39303.5-218.23-0.55%+10.5%+0.55%-46.8%
'26/04/2838+1+2.7%-34.6%39521.73-94.9-0.24%+10.2%+2.94%-44.8%
'26/04/2737+0.5+1.37%-33.7%39616.63+684.23+1.76%+12.2%-0.39%-45.9%
'26/04/2436.5-3.5-8.75%-39.5%38932.4+1218.25+3.23%+15.8%-12%-55.3%
'26/04/2340-10.2-20.32%-51.8%37714.15-164.32-0.43%+15.3%-19.9%-67.1%
'26/04/2250.2+10.2+25.5%-39.5%37878.47+273.36+0.73%+16.1%+24.8%-55.6%
'26/04/2140+0.05+0.13%-39.4%37605.11+646.31+1.75%+18.2%-1.62%-57.6%
'26/04/2039.9500%-39.4%36958.8+154.46+0.42%+18.7%-0.42%-58.1%
'26/04/1739.95+0.85+2.17%-38.1%36804.34-327.68-0.88%+17.6%+3.05%-55.7%
'26/04/1639.100%-38.1%37132.02+409.88+1.12%+18.9%-1.12%-57%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.100%-38.1%36722.14+426.02+1.17%+20.3%-1.17%-58.4%
'26/04/1439.1+0.05+0.13%-38%36296.12+838.83+2.37%+23.2%-2.24%-61.2%
'26/04/1339.05-1.4-3.46%-40.2%35457.29+39.46+0.11%+23.3%-3.57%-63.5%
'26/04/1040.45+0.45+1.12%-39.5%35417.83+556.67+1.6%+25.3%-0.48%-64.8%
'26/04/0940-0.2-0.5%-39.8%34861.16+99.78+0.29%+25.6%-0.79%-65.4%
'26/04/0840.200%-39.8%34761.38+1531.56+4.61%+31.4%-4.61%-71.2%
'26/04/0740.2+0.4+1.01%-39.2%33229.82+657.39+2.02%+34.1%-1.01%-73.3%
'26/04/0239.8+0.3+0.76%-38.7%32572.43-602.39-1.82%+31.7%+2.58%-70.4%
'26/04/0139.500%-38.7%33174.82+1451.83+4.58%+37.7%-4.58%-76.4%
'26/03/3139.5-1-2.47%-40.2%31722.99-795.17-2.45%+34.3%-0.02%-74.6%
'26/03/3040.500%-40.2%32518.16-594.43-1.8%+31.9%+1.8%-72.1%
'26/03/2740.5+0.5+1.25%-39.5%33112.59-225.03-0.68%+31%+1.93%-70.5%
'26/03/2640-1-2.44%-41%33337.62-101.49-0.3%+30.6%-2.14%-71.6%
'26/03/254100%-41%33439.11+826.87+2.54%+33.9%-2.54%-74.9%
'26/03/244100%-41%32612.24-110.26-0.34%+33.5%+0.34%-74.4%
'26/03/234100%-41%32722.5-821.38-2.45%+30.2%+2.45%-71.2%
'26/03/204100%-41%33543.88-145.8-0.43%+29.6%+0.43%-70.6%
'26/03/1941+0.4+0.99%-40.4%33689.68-658.9-1.92%+27.2%+2.91%-67.5%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.6-0.2-0.49%-40.7%34348.58+512.01+1.51%+29.1%-2%-69.8%
'26/03/1740.8-0.3-0.73%-41.1%33836.57+494.06+1.48%+31%-2.21%-72.1%
'26/03/1641.1-0.9-2.14%-42.4%33342.51-57.81-0.17%+30.8%-1.97%-73.1%
'26/03/1342-0.8-1.87%-43.5%33400.32-181.54-0.54%+30.1%-1.33%-73.5%
'26/03/1242.800%-43.5%33581.86-532.33-1.56%+28%+1.56%-71.5%
'26/03/1142.800%-43.5%34114.19+1342.32+4.1%+33.3%-4.1%-76.7%
'26/03/1042.800%-43.5%32771.87+661.45+2.06%+36%-2.06%-79.5%
'26/03/0942.800%-43.5%32110.42-1489.12-4.43%+30%+4.43%-73.4%
'26/03/0642.8+1.45+3.51%-41.5%33599.54-73.4-0.22%+29.7%+3.73%-71.2%
'26/03/0541.35-1.55-3.61%-43.6%33672.94+844.06+2.57%+33%-6.18%-76.6%
'26/03/0442.9-1.5-3.38%-45.5%32828.88-1494.77-4.35%+27.2%+0.97%-72.7%
'26/03/0344.4-1.1-2.42%-46.8%34323.65-771.44-2.2%+24.4%-0.22%-71.3%
'26/03/0245.500%-46.8%35095.09-319.4-0.9%+23.3%+0.9%-70.1%
'26/02/2645.500%-46.8%35414.49+1.420%+23.3%0%-70.1%
'26/02/2545.500%-46.8%35413.07+712.25+2.05%+25.9%-2.05%-72.7%
'26/02/2445.5-0.5-1.09%-47.4%34700.82+927.56+2.75%+29.3%-3.84%-76.7%
'26/02/234600%-47.4%33773.26+167.55+0.5%+30%-0.5%-77.4%
'26/02/1146-0.55-1.18%-48%33605.71+532.74+1.61%+32.1%-2.79%-80.1%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.5500%-48%33072.97+668.35+2.06%+34.8%-2.06%-82.8%
'26/02/0946.5500%-48%32404.62+621.7+1.96%+37.4%-1.96%-85.4%
'26/02/0646.5500%-48%31782.92-18.35-0.06%+37.3%+0.06%-85.4%
'26/02/0546.55-2.45-5%-50.6%31801.27-488.54-1.51%+35.3%-3.49%-85.9%
'26/02/044900%-50.6%32289.81+94.45+0.29%+35.7%-0.29%-86.3%
'26/02/034900%-50.6%32195.36+571.33+1.81%+38.1%-1.81%-88.7%
'26/02/0249+1+2.08%-49.6%31624.03-439.72-1.37%+36.2%+3.45%-85.8%
'26/01/304800%-49.6%32063.75-472.52-1.45%+34.2%+1.45%-83.8%
'26/01/2948-1.5-3.03%-51.1%32536.27-267.55-0.82%+33.1%-2.21%-84.3%
'26/01/2849.500%-51.1%32803.82+485.9+1.5%+35.1%-1.5%-86.3%
'26/01/2749.5+0.25+0.51%-50.9%32317.92+253.4+0.79%+36.2%-0.28%-87.1%
'26/01/2649.25-0.25-0.51%-51.1%32064.52+103.01+0.32%+36.6%-0.83%-87.8%
'26/01/2349.500%-51.1%31961.51+215.43+0.68%+37.6%-0.68%-88.7%
'26/01/2249.500%-51.1%31746.08+499.71+1.6%+39.8%-1.6%-90.9%
'26/01/2149.5-0.3-0.6%-51.4%31246.37-513.62-1.62%+37.5%+1.02%-88.9%
'26/01/2049.800%-51.4%31759.99+120.7+0.38%+38%-0.38%-89.4%
'26/01/1949.8+0.3+0.61%-51.1%31639.29+230.59+0.73%+39.1%-0.12%-90.2%
'26/01/1649.5+0.95+1.96%-50.2%31408.7+598.12+1.94%+41.8%+0.02%-91.9%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.55-0.25-0.51%-50.4%30810.58-131.2-0.42%+41.2%-0.09%-91.6%
'26/01/1448.8-1.2-2.4%-51.6%30941.78+234.56+0.76%+42.2%-3.16%-93.8%
'26/01/1350-0.5-0.99%-52.1%30707.22+139.93+0.46%+42.9%-1.45%-95%
'26/01/1250.5-0.5-0.98%-52.5%30567.29+278.33+0.92%+44.2%-1.9%-96.7%
'26/01/0951+1+2%-51.6%30288.96-71.59-0.24%+43.9%+2.24%-95.5%
'26/01/085000%-51.6%30360.55-74.92-0.25%+43.5%+0.25%-95.1%
'26/01/0750-0.5-0.99%-52.1%30435.47-140.83-0.46%+42.8%-0.53%-94.9%
'26/01/0650.500%-52.1%30576.3+471.26+1.57%+45.1%-1.57%-97.2%
'26/01/0550.5-0.8-1.56%-52.8%30105.04+755.23+2.57%+48.8%-4.13%-101.6%
'26/01/0251.3-0.7-1.35%-53.5%29349.81+386.21+1.33%+50.8%-2.68%-104.3%
'25/12/3152+7.8+17.65%-45.2%28963.6+256.47+0.89%+52.1%+16.8%-97.4%
'25/12/3044.2+2.1+4.99%-42.5%28707.13-103.76-0.36%+51.6%+5.35%-94.1%
'25/12/2942.1+2.6+6.58%-38.7%28810.89+254.87+0.89%+52.9%+5.69%-91.7%
'25/12/2639.5-0.5-1.25%-39.5%28556.02+184.04+0.65%+53.9%-1.9%-93.4%
'25/12/244000%-39.5%28371.98+61.51+0.22%+54.3%-0.22%-93.8%
'25/12/234000%-39.5%28310.47+160.83+0.57%+55.2%-0.57%-94.7%
'25/12/224000%-39.5%28149.64+453.29+1.64%+57.7%-1.64%-97.2%
'25/12/1940+0.1+0.25%-39.3%27696.35+227.82+0.83%+59%-0.58%-98.3%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.9-0.1-0.25%-39.5%27468.53-56.64-0.21%+58.7%-0.04%-98.2%
'25/12/174000%-39.5%27525.17-11.49-0.04%+58.6%+0.04%-98.1%
'25/12/164000%-39.5%27536.66-330.28-1.19%+56.7%+1.19%-96.2%
'25/12/1540+0.6+1.52%-38.6%27866.94-331.08-1.17%+54.9%+2.69%-93.5%
'25/12/1239.4-0.6-1.5%-39.5%28198.02+173.27+0.62%+55.8%-2.12%-95.3%
'25/12/114000%-39.5%28024.75-375.98-1.32%+53.8%+1.32%-93.3%
'25/12/1040-1-2.44%-41%28400.73+218.13+0.77%+55%-3.21%-95.9%
'25/12/094100%-41%28182.6-121.18-0.43%+54.3%+0.43%-95.3%
'25/12/0841+1+2.5%-39.5%28303.78+322.89+1.15%+56.1%+1.35%-95.6%
'25/12/0540-1.05-2.56%-41%27980.89+185.18+0.67%+57.1%-3.23%-98.2%
'25/12/0441.05+1.05+2.62%-39.5%27795.71+2.67+0.01%+57.1%+2.61%-96.6%
'25/12/034000%-39.5%27793.04+228.77+0.83%+58.4%-0.83%-97.9%
'25/12/0240-0.5-1.23%-40.2%27564.27+221.74+0.81%+59.7%-2.04%-100%
'25/12/0140.5+0.4+1%-39.7%27342.53-283.95-1.03%+58.1%+2.03%-97.7%
'25/11/2840.1-0.9-2.2%-41%27626.48+71.95+0.26%+58.5%-2.46%-99.5%
'25/11/2741+2+5.13%-37.9%27554.53+144.99+0.53%+59.3%+4.6%-97.3%
'25/11/2639-0.5-1.27%-38.7%27409.54+497.37+1.85%+62.3%-3.12%-101%
'25/11/2539.5-0.5-1.25%-39.5%26912.17+407.93+1.54%+64.8%-2.79%-104.3%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244000%-39.5%26504.24+69.3+0.26%+65.2%-0.26%-104.7%
'25/11/2140-0.5-1.23%-40.2%26434.94-991.42-3.61%+59.2%+2.38%-99.5%
'25/11/2040.5+0.6+1.5%-39.3%27426.36+846.24+3.18%+64.3%-1.68%-103.7%
'25/11/1939.900%-39.3%26580.12-176-0.66%+63.2%+0.66%-102.6%
'25/11/1839.9-0.1-0.25%-39.5%26756.12-691.19-2.52%+59.1%+2.27%-98.6%
'25/11/1740-1.4-3.38%-41.5%27447.31+49.81+0.18%+59.4%-3.56%-101%