≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7786 東方風能 / K線比較(日)

7786 東方風能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10410400%2.88%106.5107104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1091,159萬841.3張/筆106.41.889.740.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1571,666萬184856張/筆105.8-4 (-3.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東方風能因分割「東方宏洋部門」之相關營業依法規特此向債權人公告 (公告訊息 11/11 17:15)

• 東方風能董事會決議分割「東方宏洋部門」之相關營業並轉讓予既存子公司 (公告訊息 11/11 17:01)

• 東方風能董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:36)

• 東方風能受邀參加富邦證券舉辦之法人說明會 (公告訊息 11/09 17:16)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈焦點股〉東方風能高毛利船舶本季陸續交付 股價亮燈漲停 (Anue鉅亨 10/19 11:38)

• 東方風能受邀參加寬量國際主辦之20th QIC CEO Week (公告訊息 10/09 00:36)

• 東方風能董事會決議建造運維支援船 (公告訊息 09/17 00:56)

• 東方風能受邀參加JP Morgan主辦之法人說明會 (公告訊息 08/31 20:04)

• :東方風能受邀參加Daiwa Securities主辦之法人說明會 (公告訊息 08/31 20:02)

• 東方風能受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 08/31 20:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12104-4-3.7%-3.7%43091.87-1165.28-2.63%-1.32%-1.07%-2.39%
'26/11/11108+4+3.85%0%44257.15+1545.23+3.62%+2.26%+0.23%-2.26%
'26/11/10104-3.5-3.26%-3.26%42711.92+1050.22+2.52%+4.83%-5.78%-8.09%
'26/11/09107.5-2-1.83%-5.02%41661.7+1960.06+4.94%+10%-6.77%-15%
'26/11/06109.500%-5.02%39701.64-1873.08-4.51%+5.05%+4.51%-10.1%
'26/11/05109.5-3.5-3.1%-7.96%41574.72-1374.19-3.2%+1.69%+0.1%-9.66%
'26/11/04113-0.5-0.44%-8.37%42948.91-358.63-0.83%+0.85%+0.39%-9.22%
'26/11/03113.5-5-4.22%-12.2%43307.54-1612.6-3.59%-2.77%-0.63%-9.46%
'26/11/02118.5-3-2.47%-14.4%44920.14-291.69-0.65%-3.4%-1.82%-11%
'26/10/30121.5-1.5-1.22%-15.4%45211.83-1156.5-2.49%-5.81%+1.27%-9.64%
'26/10/29123-4.5-3.53%-18.4%46368.33-667.25-1.42%-7.14%-2.11%-11.3%
'26/10/28127.5+3+2.41%-16.5%47035.58+939.35+2.04%-5.25%+0.37%-11.2%
'26/10/27124.5+5.5+4.62%-12.6%46096.23+54.8+0.12%-5.14%+4.5%-7.47%
'26/10/22119+0.5+0.42%-12.2%46041.43-846.34-1.81%-6.85%+2.23%-5.38%
'26/10/21118.5-2.5-2.07%-14%46887.77+594.84+1.28%-5.65%-3.35%-8.39%
'26/10/20121-4-3.2%-16.8%46292.93-529.15-1.13%-6.72%-2.07%-10.1%
'26/10/19125+11+9.65%-8.77%46822.08-289.18-0.61%-7.29%+10.3%-1.48%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16114-1.5-1.3%-9.96%47111.26+141.39+0.3%-7.01%-1.6%-2.94%
'26/10/15115.5-2-1.7%-11.5%46969.87-1655.96-3.41%-10.2%+1.71%-1.31%
'26/10/14117.5+1.5+1.29%-10.3%48625.83+284.52+0.59%-9.65%+0.7%-0.69%
'26/10/13116+1+0.87%-9.57%48341.31-960.65-1.95%-11.4%+2.82%+1.85%
'26/10/12115-1-0.86%-10.3%49301.96-11.48-0.02%-11.4%-0.84%+1.09%
'26/10/08116-0.5-0.43%-10.7%49313.44-492.93-0.99%-12.3%+0.56%+1.58%
'26/10/07116.5-1-0.85%-11.5%49806.37-16.18-0.03%-12.3%-0.82%+0.85%
'26/10/06117.5-3-2.49%-13.7%49822.55+110.51+0.22%-12.1%-2.71%-1.55%
'26/10/05120.5+3+2.55%-11.5%49712.04+1236.3+2.55%-9.9%0%-1.59%
'26/10/02117.5-1-0.84%-12.2%48475.74+122.25+0.25%-9.68%-1.09%-2.56%
'26/10/01118.5-1-0.84%-13%48353.49+413.36+0.86%-8.9%-1.7%-4.07%
'26/09/30119.5+1+0.84%-12.2%47940.13+308.17+0.65%-8.31%+0.19%-3.93%
'26/09/29118.5+0.5+0.42%-11.9%47631.96-392.64-0.82%-9.06%+1.24%-2.81%
'26/09/24118+1+0.85%-11.1%48024.6-132.69-0.28%-9.31%+1.13%-1.8%
'26/09/23117-1-0.85%-11.9%48157.29+357.12+0.75%-8.63%-1.6%-3.23%
'26/09/22118-2-1.67%-13.3%47800.17+81.33+0.17%-8.47%-1.84%-4.86%
'26/09/2112000%-13.3%47718.84+538.09+1.14%-7.43%-1.14%-5.9%
'26/09/18120-0.5-0.41%-13.7%47180.75+892.75+1.93%-5.64%-2.34%-8.05%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17120.5+3.5+2.99%-11.1%46288+439.1+0.96%-4.74%+2.03%-6.37%
'26/09/16117-2.5-2.09%-13%45848.9+337.41+0.74%-4.03%-2.83%-8.94%
'26/09/15119.5+5.5+4.82%-8.77%45511.49-351.03-0.77%-4.77%+5.59%-4%
'26/09/14114-1-0.87%-9.57%45862.52-322.33-0.7%-5.43%-0.17%-4.13%
'26/09/11115+0.5+0.44%-9.17%46184.85-755.64-1.61%-6.96%+2.05%-2.21%
'26/09/10114.5-1-0.87%-9.96%46940.49-242.87-0.51%-7.44%-0.36%-2.52%
'26/09/09115.5+0.5+0.43%-9.57%47183.36+77.58+0.16%-7.28%+0.27%-2.28%
'26/09/08115-0.5-0.43%-9.96%47105.78-220.49-0.47%-7.71%+0.04%-2.24%
'26/09/07115.5-1-0.86%-10.7%47326.27+775.14+1.67%-6.18%-2.53%-4.55%
'26/09/04116.500%-10.7%46551.13+693.47+1.51%-4.76%-1.51%-5.97%
'26/09/03116.500%-10.7%45857.66-307.06-0.67%-5.39%+0.67%-5.34%
'26/09/02116.5-1-0.85%-11.5%46164.72-784-1.67%-6.97%+0.82%-4.52%
'26/09/01117.5+0.5+0.43%-11.1%46948.72+820.25+1.78%-5.32%-1.35%-5.79%
'26/08/31117-3-2.5%-13.3%46128.47-202.98-0.44%-5.73%-2.06%-7.6%
'26/08/28120+1+0.84%-12.6%46331.45+356.23+0.77%-5%+0.07%-7.6%
'26/08/27119-1-0.83%-13.3%45975.22+142.6+0.31%-4.71%-1.14%-8.63%
'26/08/26120-1-0.83%-14%45832.62+663.16+1.47%-3.31%-2.3%-10.7%
'26/08/25121-0.5-0.41%-14.4%45169.46+407.14+0.91%-2.43%-1.32%-12%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24121.5-0.5-0.41%-14.8%44762.32-461.97-1.02%-3.43%+0.61%-11.3%
'26/08/21122-1-0.81%-15.4%45224.29+290.55+0.65%-2.8%-1.46%-12.6%
'26/08/20123-0.5-0.4%-15.8%44933.74+214.39+0.48%-2.34%-0.88%-13.5%
'26/08/19123.5+0.5+0.41%-15.4%44719.35-589.33-1.3%-3.61%+1.71%-11.8%
'26/08/18123-2.5-1.99%-17.1%45308.68-548.59-1.2%-4.76%-0.79%-12.4%
'26/08/17125.5+3+2.45%-15.1%45857.27+46.26+0.1%-4.66%+2.35%-10.4%
'26/08/14122.5-3.5-2.78%-17.5%45811.01-210.47-0.46%-5.1%-2.32%-12.4%
'26/08/13126-4.5-3.45%-20.3%46021.48+503.41+1.11%-4.05%-4.56%-16.3%
'26/08/12130.500%-20.3%45518.07+397.35+0.88%-3.2%-0.88%-17.1%
'26/08/11130.5-1.5-1.14%-21.2%45120.72+191.96+0.43%-2.79%-1.57%-18.4%
'26/08/10132+5+3.94%-18.1%44928.76+702.85+1.59%-1.25%+2.35%-16.9%
'26/08/07127+3.5+2.83%-15.8%44225.91-170.79-0.38%-1.63%+3.21%-14.2%
'26/08/06123.5-0.5-0.4%-16.1%44396.7-214.9-0.48%-2.1%+0.08%-14%
'26/08/05124+2+1.64%-14.8%44611.6+1250.94+2.88%+0.73%-1.24%-15.5%
'26/08/04122-3-2.4%-16.8%43360.66-25.75-0.06%+0.67%-2.34%-17.5%
'26/08/03125-1.5-1.19%-17.8%43386.41+266.66+0.62%+1.29%-1.81%-19.1%
'26/07/31126.5+4+3.27%-15.1%43119.75+3186.45+7.98%+9.37%-4.71%-24.5%
'26/07/30122.5-1.5-1.21%-16.1%39933.3-105.88-0.26%+9.08%-0.95%-25.2%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29124+0.5+0.4%-15.8%40039.18-1564.18-3.76%+4.98%+4.16%-20.8%
'26/07/28123.5+1+0.82%-15.1%41603.36-2030.83-4.65%+0.09%+5.47%-15.2%
'26/07/27128+1+0.79%-13.8%43634.19-20.65-0.05%+0.05%+0.84%-13.8%
'26/07/24127-2.5-1.93%-15.4%43654.84-1195.97-2.67%-2.62%+0.74%-12.8%
'26/07/23129.5-1.5-1.15%-16.4%44850.81+25.03+0.06%-2.57%-1.21%-13.8%
'26/07/22131-1-0.76%-17%44825.78+592.91+1.34%-1.26%-2.1%-15.8%
'26/07/21132+3+2.33%-15.1%44232.87+1783.17+4.2%+2.89%-1.87%-18%
'26/07/20129+1.5+1.18%-14.1%42449.7-221.57-0.52%+2.35%+1.7%-16.5%
'26/07/17127.5-3.5-2.67%-16.4%42671.27-2953.71-6.47%-4.27%+3.8%-12.1%
'26/07/1613100%-16.4%45624.98-6.61-0.01%-4.29%+0.01%-12.1%
'26/07/1513100%-16.4%45631.59+893.64+2%-2.38%-2%-14%
'26/07/14131-3-2.24%-18.3%44737.95-642.57-1.42%-3.76%-0.82%-14.5%
'26/07/13134+1.5+1.13%-17.4%45380.52+25.91+0.06%-3.7%+1.07%-13.7%
'26/07/09132.5+4+3.11%-14.8%45354.61-379.8-0.83%-4.5%+3.94%-10.3%
'26/07/08128.5+6+4.9%-10.6%45734.41+255.3+0.56%-3.97%+4.34%-6.65%
'26/07/07122.5-1.5-1.21%-11.7%45479.11-1077.28-2.31%-6.19%+1.1%-5.5%
'26/07/06124-2-1.59%-13.1%46556.39-224.23-0.48%-6.64%-1.11%-6.46%
'26/07/03126+3+2.44%-11%46780.62+36.46+0.08%-6.57%+2.36%-4.41%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02123+1.5+1.23%-9.88%46744.16-274.83-0.58%-7.11%+1.81%-2.76%
'26/07/01121.5-1.5-1.22%-11%47018.99+893.08+1.94%-5.31%-3.16%-5.66%
'26/06/3012300%-11%46125.91+1126.01+2.5%-2.94%-2.5%-8.03%
'26/06/29123-2-1.6%-12.4%44999.9+428.14+0.96%-2.01%-2.56%-10.4%
'26/06/26125-1.5-1.19%-13.4%44571.76-1683.5-3.64%-5.58%+2.45%-7.86%
'26/06/25126.5+1.5+1.2%-12.4%46255.26+211.66+0.46%-5.14%+0.74%-7.26%
'26/06/24125-1.5-1.19%-13.4%46043.6-1057.05-2.24%-7.27%+1.05%-6.17%
'26/06/23126.500%-13.4%47100.65-640.86-1.34%-8.52%+1.34%-4.92%
'26/06/22126.5-3.5-2.69%-15.8%47741.51+1276.31+2.75%-6%-5.44%-9.76%
'26/06/18130+1+0.78%-15.1%46465.2+587.81+1.28%-4.8%-0.5%-10.3%
'26/06/1712900%-15.1%45877.39+68.2+0.15%-4.66%-0.15%-10.5%
'26/06/16129+2+1.57%-13.8%45809.19+412.2+0.91%-3.79%+0.66%-9.99%
'26/06/1512700%-13.8%45396.99+1227.95+2.78%-1.12%-2.78%-12.7%
'26/06/12127-3-2.31%-15.8%44169.04+1019.58+2.36%+1.22%-4.67%-17%
'26/06/11130+9.5+7.88%-9.13%43149.46-76.08-0.18%+1.04%+8.06%-10.2%
'26/06/10120.500%-9.13%43225.54-1478.9-3.31%-2.3%+3.31%-6.83%
'26/06/09120.5+0.5+0.42%-8.75%44704.44+1201.66+2.76%+0.4%-2.34%-9.15%
'26/06/08120-5-4%-12.4%43502.78-1568.16-3.48%-3.1%-0.52%-9.3%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05125+3.5+2.88%-9.88%45070.94-606.52-1.33%-4.38%+4.21%-5.49%
'26/06/04121.5-2.5-2.02%-11.7%45677.46-781.7-1.68%-5.99%-0.34%-5.7%
'26/06/03124+10+8.77%-3.95%46459.16+901.85+1.98%-4.13%+6.79%+0.18%
'26/06/02114-1-0.87%-4.78%45557.31+219.4+0.48%-3.67%-1.35%-1.12%
'26/06/01115-3.5-2.95%-7.59%45337.91+604.97+1.35%-2.36%-4.3%-5.23%
'26/05/29118.5+4+3.49%-4.37%44732.94+1096.5+2.51%+0.09%+0.98%-4.46%
'26/05/28114.5-2.5-2.14%-6.41%43636.44-620.36-1.4%-1.31%-0.74%-5.1%
'26/05/27117+0.5+0.43%-6.01%44256.8+731.43+1.68%+0.34%-1.25%-6.35%
'26/05/26116.5-2.5-2.1%-7.98%43525.37-119.03-0.27%+0.07%-1.83%-8.05%
'26/05/25119+0.5+0.42%-7.59%43644.4+1376.43+3.26%+3.33%-2.84%-10.9%
'26/05/22118.5+1.5+1.28%-6.41%42267.97+899.76+2.18%+5.58%-0.9%-12%
'26/05/21117+2.5+2.18%-4.37%41368.21+1347.39+3.37%+9.13%-1.19%-13.5%
'26/05/20114.5-2.5-2.14%-6.41%40020.82-154.74-0.39%+8.71%-1.75%-15.1%
'26/05/19117-2-1.68%-7.98%40175.56-716.26-1.75%+6.81%+0.07%-14.8%
'26/05/18119-5-4.03%-11.7%40891.82-280.54-0.68%+6.08%-3.35%-17.8%
'26/05/15124-7-5.34%-16.4%41172.36-579.39-1.39%+4.61%-3.95%-21%
'26/05/14131-7-5.07%-20.7%41751.75+377.25+0.91%+5.56%-5.98%-26.2%
'26/05/13138-0.5-0.36%-20.9%41374.5-523.82-1.25%+4.24%+0.89%-25.2%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12138.5-1-0.72%-21.5%41898.32+108.26+0.26%+4.51%-0.98%-26%
'26/05/11139.500%-21.5%41790.06+186.12+0.45%+4.98%-0.45%-26.5%
'26/05/08139.5+2+1.45%-20.4%41603.94-329.84-0.79%+4.15%+2.24%-24.5%
'26/05/07137.5+2.5+1.85%-18.9%41933.78+794.93+1.93%+6.17%-0.08%-25.1%
'26/05/06135+0.5+0.37%-18.6%41138.85+369.56+0.91%+7.13%-0.54%-25.7%
'26/05/05134.5-1.5-1.1%-19.5%40769.29+64.15+0.16%+7.3%-1.26%-26.8%
'26/05/04136-3.5-2.51%-21.5%40705.14+1778.51+4.57%+12.2%-7.08%-33.7%
'26/04/30139.5+6.5+4.89%-17.7%38926.63-376.87-0.96%+11.1%+5.85%-28.8%
'26/04/2913300%-17.7%39303.5-218.23-0.55%+10.5%+0.55%-28.2%
'26/04/28133+2.5+1.92%-16.1%39521.73-94.9-0.24%+10.2%+2.16%-26.3%
'26/04/27130.500%-16.1%39616.63+684.23+1.76%+12.2%-1.76%-28.3%
'26/04/24130.5-1.5-1.14%-17%38932.4+1218.25+3.23%+15.8%-4.37%-32.9%
'26/04/23132-5.5-4%-20.4%37714.15-164.32-0.43%+15.3%-3.57%-35.7%
'26/04/22137.5-1-0.72%-20.9%37878.47+273.36+0.73%+16.1%-1.45%-37.1%
'26/04/21138.5+1.5+1.09%-20.1%37605.11+646.31+1.75%+18.2%-0.66%-38.2%
'26/04/20137-1-0.72%-20.7%36958.8+154.46+0.42%+18.7%-1.14%-39.3%
'26/04/17138-4.5-3.16%-23.2%36804.34-327.68-0.88%+17.6%-2.28%-40.8%
'26/04/16142.5+5.5+4.01%-20.1%37132.02+409.88+1.12%+18.9%+2.89%-39%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15137-4-2.84%-22.3%36722.14+426.02+1.17%+20.3%-4.01%-42.7%
'26/04/14141-0.5-0.35%-22.6%36296.12+838.83+2.37%+23.2%-2.72%-45.8%
'26/04/13141.5+12.5+9.69%-15.1%35457.29+39.46+0.11%+23.3%+9.58%-38.4%
'26/04/10129-1-0.77%-15.8%35417.83+556.67+1.6%+25.3%-2.37%-41.1%
'26/04/09130+0.5+0.39%-15.4%34861.16+99.78+0.29%+25.6%+0.1%-41.1%
'26/04/08129.5-0.5-0.38%-15.8%34761.38+1531.56+4.61%+31.4%-4.99%-47.2%
'26/04/07130+2+1.56%-14.5%33229.82+657.39+2.02%+34.1%-0.46%-48.5%
'26/04/02128-4-3.03%-17%32572.43-602.39-1.82%+31.7%-1.21%-48.7%
'26/04/01132+2.5+1.93%-15.4%33174.82+1451.83+4.58%+37.7%-2.65%-53.1%
'26/03/31129.5-3-2.26%-17.4%31722.99-795.17-2.45%+34.3%+0.19%-51.7%
'26/03/30132.5+1+0.76%-16.7%32518.16-594.43-1.8%+31.9%+2.56%-48.6%
'26/03/27131.5-0.5-0.38%-17%33112.59-225.03-0.68%+31%+0.3%-48.1%
'26/03/26132-5-3.65%-20.1%33337.62-101.49-0.3%+30.6%-3.35%-50.7%
'26/03/25137+8+6.2%-15.1%33439.11+826.87+2.54%+33.9%+3.66%-49%
'26/03/24129+0.5+0.39%-14.8%32612.24-110.26-0.34%+33.5%+0.73%-48.3%
'26/03/23128.5-8-5.86%-19.8%32722.5-821.38-2.45%+30.2%-3.41%-50%
'26/03/20136.5-3-2.15%-21.5%33543.88-145.8-0.43%+29.6%-1.72%-51.1%
'26/03/19139.5-4.5-3.12%-24%33689.68-658.9-1.92%+27.2%-1.2%-51.1%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18144-2-1.37%-25%34348.58+512.01+1.51%+29.1%-2.88%-54.1%
'26/03/17146+2.5+1.74%-23.7%33836.57+494.06+1.48%+31%+0.26%-54.7%
'26/03/16143.5-1.5-1.03%-24.5%33342.51-57.81-0.17%+30.8%-0.86%-55.2%
'26/03/13145-5-3.33%-27%33400.32-181.54-0.54%+30.1%-2.79%-57.1%
'26/03/1215000%-27%33581.86-532.33-1.56%+28%+1.56%-55%
'26/03/11150+4+2.74%-25%34114.19+1342.32+4.1%+33.3%-1.36%-58.3%
'26/03/10146+2+1.39%-24%32771.87+661.45+2.06%+36%-0.67%-60%
'26/03/09144-10-6.49%-28.9%32110.42-1489.12-4.43%+30%-2.06%-58.9%
'26/03/0615400%-28.9%33599.54-73.4-0.22%+29.7%+0.22%-58.6%
'26/03/05154+1.5+0.98%-28.2%33672.94+844.06+2.57%+33%-1.59%-61.2%
'26/03/04152.5-5.5-3.48%-30.7%32828.88-1494.77-4.35%+27.2%+0.87%-57.9%
'26/03/0315800%-30.7%34323.65-771.44-2.2%+24.4%+2.2%-55.1%
'26/03/02158-2-1.25%-31.6%35095.09-319.4-0.9%+23.3%-0.35%-54.9%
'26/02/26160-2-1.23%-32.4%35414.49+1.420%+23.3%-1.23%-55.7%
'26/02/25162+2+1.25%-31.6%35413.07+712.25+2.05%+25.9%-0.8%-57.4%
'26/02/24160-0.5-0.31%-31.8%34700.82+927.56+2.75%+29.3%-3.06%-61.1%
'26/02/23160.5+5.5+3.55%-29.4%33773.26+167.55+0.5%+30%+3.05%-59.3%
'26/02/11155+5.5+3.68%-26.8%33605.71+532.74+1.61%+32.1%+2.07%-58.8%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10149.5+6.5+4.55%-23.4%33072.97+668.35+2.06%+34.8%+2.49%-58.2%
'26/02/09143-3-2.05%-25%32404.62+621.7+1.96%+37.4%-4.01%-62.4%
'26/02/06146-4.5-2.99%-27.2%31782.92-18.35-0.06%+37.3%-2.93%-64.6%
'26/02/05150.5-2.5-1.63%-28.4%31801.27-488.54-1.51%+35.3%-0.12%-63.7%
'26/02/04153+1+0.66%-28%32289.81+94.45+0.29%+35.7%+0.37%-63.6%
'26/02/03152+1+0.66%-27.5%32195.36+571.33+1.81%+38.1%-1.15%-65.6%
'26/02/02151-2-1.31%-28.4%31624.03-439.72-1.37%+36.2%+0.06%-64.6%
'26/01/30153-3.5-2.24%-30%32063.75-472.52-1.45%+34.2%-0.79%-64.3%
'26/01/29156.5-2.5-1.57%-31.1%32536.27-267.55-0.82%+33.1%-0.75%-64.3%
'26/01/28159-1.5-0.93%-31.8%32803.82+485.9+1.5%+35.1%-2.43%-66.9%
'26/01/27160.5+1.5+0.94%-31.1%32317.92+253.4+0.79%+36.2%+0.15%-67.3%
'26/01/26159+1.5+0.95%-30.5%32064.52+103.01+0.32%+36.6%+0.63%-67.1%
'26/01/23157.500%-30.5%31961.51+215.43+0.68%+37.6%-0.68%-68.1%
'26/01/22157.5+0.5+0.32%-30.3%31746.08+499.71+1.6%+39.8%-1.28%-70%
'26/01/21157-3-1.88%-31.6%31246.37-513.62-1.62%+37.5%-0.26%-69.1%
'26/01/20160-1-0.62%-32%31759.99+120.7+0.38%+38%-1%-70%
'26/01/19161-3.5-2.13%-33.4%31639.29+230.59+0.73%+39.1%-2.86%-72.5%
'26/01/16164.5-3.5-2.08%-34.8%31408.7+598.12+1.94%+41.8%-4.02%-76.6%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15168-1-0.59%-35.2%30810.58-131.2-0.42%+41.2%-0.17%-76.4%
'26/01/14169+3.5+2.11%-33.8%30941.78+234.56+0.76%+42.2%+1.35%-76.1%
'26/01/13165.5-2.5-1.49%-34.8%30707.22+139.93+0.46%+42.9%-1.95%-77.7%
'26/01/12168-3-1.75%-36%30567.29+278.33+0.92%+44.2%-2.67%-80.2%
'26/01/09171+1.5+0.88%-35.4%30288.96-71.59-0.24%+43.9%+1.12%-79.3%
'26/01/08169.5+15+9.71%-29.1%30360.55-74.92-0.25%+43.5%+9.96%-72.6%
'26/01/07154.500%-29.1%30435.47-140.83-0.46%+42.8%+0.46%-72%
'26/01/06154.5+2+1.31%-28.2%30576.3+471.26+1.57%+45.1%-0.26%-73.3%
'26/01/05152.5-5-3.17%-30.5%30105.04+755.23+2.57%+48.8%-5.74%-79.3%
'26/01/02157.5+2.5+1.61%-29.4%29349.81+386.21+1.33%+50.8%+0.28%-80.1%
'25/12/31155+2.5+1.64%-28.2%28963.6+256.47+0.89%+52.1%+0.75%-80.3%
'25/12/30152.5-3.5-2.24%-29.8%28707.13-103.76-0.36%+51.6%-1.88%-81.4%
'25/12/29156-1-0.64%-30.3%28810.89+254.87+0.89%+52.9%-1.53%-83.2%
'25/12/26157-1-0.63%-30.7%28556.02+184.04+0.65%+53.9%-1.28%-84.6%
'25/12/24158-1-0.63%-31.1%28371.98+61.51+0.22%+54.3%-0.85%-85.4%
'25/12/23159-1.5-0.93%-31.8%28310.47+160.83+0.57%+55.2%-1.5%-86.9%
'25/12/22160.5+0.5+0.31%-31.6%28149.64+453.29+1.64%+57.7%-1.33%-89.3%
'25/12/19160+0.5+0.31%-31.3%27696.35+227.82+0.83%+59%-0.52%-90.3%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18159.5-0.5-0.31%-31.6%27468.53-56.64-0.21%+58.7%-0.1%-90.2%
'25/12/17160-2-1.23%-32.4%27525.17-11.49-0.04%+58.6%-1.19%-91%
'25/12/16162+0.5+0.31%-32.2%27536.66-330.28-1.19%+56.7%+1.5%-88.9%
'25/12/15161.5+5+3.19%-30%27866.94-331.08-1.17%+54.9%+4.36%-84.9%
'25/12/12156.5-2.5-1.57%-31.1%28198.02+173.27+0.62%+55.8%-2.19%-87%
'25/12/11159+1+0.63%-30.7%28024.75-375.98-1.32%+53.8%+1.95%-84.5%
'25/12/1015800%-30.7%28400.73+218.13+0.77%+55%-0.77%-85.7%
'25/12/09158-6-3.66%-33.2%28182.6-121.18-0.43%+54.3%-3.23%-87.5%
'25/12/08164-2.5-1.5%-34.2%28303.78+322.89+1.15%+56.1%-2.65%-90.3%
'25/12/05166.5-1-0.6%-34.6%27980.89+185.18+0.67%+57.1%-1.27%-91.8%
'25/12/04167.5+3.5+2.13%-33.2%27795.71+2.67+0.01%+57.1%+2.12%-90.4%
'25/12/03164+1.5+0.92%-32.6%27793.04+228.77+0.83%+58.4%+0.09%-91.1%
'25/12/02162.5+6.5+4.17%-29.8%27564.27+221.74+0.81%+59.7%+3.36%-89.5%
'25/12/01156-4-2.5%-31.6%27342.53-283.95-1.03%+58.1%-1.47%-89.7%
'25/11/28160-1.5-0.93%-32.2%27626.48+71.95+0.26%+58.5%-1.19%-90.7%
'25/11/27161.5-4.5-2.71%-34%27554.53+144.99+0.53%+59.3%-3.24%-93.4%
'25/11/26166-3-1.78%-35.2%27409.54+497.37+1.85%+62.3%-3.63%-97.5%
'25/11/25169+3.5+2.11%-33.8%26912.17+407.93+1.54%+64.8%+0.57%-98.6%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24165.5+5+3.12%-31.8%26504.24+69.3+0.26%+65.2%+2.86%-97%
'25/11/21160.5+7+4.56%-28.7%26434.94-991.42-3.61%+59.2%+8.17%-87.9%
'25/11/20153.5-2-1.29%-29.6%27426.36+846.24+3.18%+64.3%-4.47%-93.9%
'25/11/19155.5+5+3.32%-27.2%26580.12-176-0.66%+63.2%+3.98%-90.5%
'25/11/18150.5-17.5-10.42%-34.8%26756.12-691.19-2.52%+59.1%-7.9%-93.9%
'25/11/1727447.31+49.81+0.18%+59.4%