≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7788 松川精密 / K線比較(日)

7788 松川精密

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197.5209.5-12-5.73%6.68%203.5209195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9213.88億2,527760股/筆202.22.4323.80.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7491.63億1,013739張/筆218-9 (-4.12%)

連續漲跌: 連2跌  ( -21元 / -9.61%)

財報評分: 最新47分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 松川精密董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:14)

• 代重要子公司頤盛投資股份有限公司公告董事會決議2026年第三季不分派股利 (公告訊息 11/04 17:20)

• 代重要子公司台興電子企業股份有限公司公告董事會決議2026年第三季盈餘分配案 (公告訊息 11/04 17:16)

• 代重要子公司台興電子企業股份有限公司公告董事會(代行股東會職權)決議2025年度盈餘分配案 (公告訊息 11/04 17:13)

• 代重要子公司台興電子企業股份有限公司公告董事會(代行股東會職權)重要決議事項 (公告訊息 11/04 17:05)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 松川精密董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/21 15:41)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 更正2026年8-9月背書保證資訊 (公告訊息 10/12 14:30)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 更正2026年9月背書保證資訊 (公告訊息 10/07 16:26)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 〈焦點股〉繼電器廠松川營運動能增強中 股價開高重登300元大關 (Anue鉅亨 09/18 09:44)

• AI電力配置需求方殷 松川獲兩投顧評「強力買進」目標價提高至500元 (Anue鉅亨 09/11 12:35)

• 代重要子公司台興電子企業股份有限公司公告股份銷除減資變更登記完成 (公告訊息 09/10 16:34)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 〈焦點股〉松川精密營運動能強勁 股價開高鎖漲停站上所有均線 (Anue鉅亨 09/09 10:49)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 〈熱門股〉松川精密獲AI需求助攻獲利挺 股價創收盤新天價335元 (Anue鉅亨 09/05 10:27)

• 松川精密受邀參加元大證券舉辦之法人說明會 (公告訊息 09/02 13:44)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 松川精密有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/31 15:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 代重要子公司頤盛投資股份有限公司公告董事會決議2026年第二季不分派股利 (公告訊息 08/25 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13197.5-12-5.73%-5.73%43675.12+583.25+1.35%+1.35%-7.08%-7.08%
'26/11/12209.5-9-4.12%-9.61%43091.87-1165.28-2.63%-1.32%-1.49%-8.3%
'26/11/11218.5+6.5+3.07%-6.84%44257.15+1545.23+3.62%+2.26%-0.55%-9.09%
'26/11/10212+3+1.44%-5.5%42711.92+1050.22+2.52%+4.83%-1.08%-10.3%
'26/11/09209+15.5+8.01%+2.07%41661.7+1960.06+4.94%+10%+3.07%-7.94%
'26/11/06193.5-11-5.38%-3.42%39701.64-1873.08-4.51%+5.05%-0.87%-8.48%
'26/11/05204.5-19-8.5%-11.6%41574.72-1374.19-3.2%+1.69%-5.3%-13.3%
'26/11/04223.5+1+0.45%-11.2%42948.91-358.63-0.83%+0.85%+1.28%-12.1%
'26/11/03222.5-18-7.48%-17.9%43307.54-1612.6-3.59%-2.77%-3.89%-15.1%
'26/11/02240.5-2-0.82%-18.6%44920.14-291.69-0.65%-3.4%-0.17%-15.2%
'26/10/30242.5-16.5-6.37%-23.7%45211.83-1156.5-2.49%-5.81%-3.88%-17.9%
'26/10/29259-16.5-5.99%-28.3%46368.33-667.25-1.42%-7.14%-4.57%-21.2%
'26/10/28275.5+2+0.73%-27.8%47035.58+939.35+2.04%-5.25%-1.31%-22.5%
'26/10/27273.5-2-0.73%-28.3%46096.23+54.8+0.12%-5.14%-0.85%-23.2%
'26/10/22275.5-13.5-4.67%-31.7%46041.43-846.34-1.81%-6.85%-2.86%-24.8%
'26/10/21289+2+0.7%-31.2%46887.77+594.84+1.28%-5.65%-0.58%-25.5%
'26/10/20287+6.5+2.32%-29.6%46292.93-529.15-1.13%-6.72%+3.45%-22.9%
'26/10/19280.5+3+1.08%-28.8%46822.08-289.18-0.61%-7.29%+1.69%-21.5%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16277.5-5.5-1.94%-30.2%47111.26+141.39+0.3%-7.01%-2.24%-23.2%
'26/10/15283-21.5-7.06%-35.1%46969.87-1655.96-3.41%-10.2%-3.65%-25%
'26/10/14304.5-4-1.3%-36%48625.83+284.52+0.59%-9.65%-1.89%-26.3%
'26/10/13308.5-7.5-2.37%-37.5%48341.31-960.65-1.95%-11.4%-0.42%-26.1%
'26/10/12316+11+3.61%-35.2%49301.96-11.48-0.02%-11.4%+3.63%-23.8%
'26/10/08305-24-7.29%-40%49313.44-492.93-0.99%-12.3%-6.3%-27.7%
'26/10/07329-36.5-9.99%-46%49806.37-16.18-0.03%-12.3%-9.96%-33.6%
'26/10/06365.5+33+9.92%-40.6%49822.55+110.51+0.22%-12.1%+9.7%-28.5%
'26/10/05332.5+25.5+8.31%-35.7%49712.04+1236.3+2.55%-9.9%+5.76%-25.8%
'26/10/02307+16.5+5.68%-32%48475.74+122.25+0.25%-9.68%+5.43%-22.3%
'26/10/01290.5-3.5-1.19%-32.8%48353.49+413.36+0.86%-8.9%-2.05%-23.9%
'26/09/30294+6.5+2.26%-31.3%47940.13+308.17+0.65%-8.31%+1.61%-23%
'26/09/29287.5-2-0.69%-31.8%47631.96-392.64-0.82%-9.06%+0.13%-22.7%
'26/09/24289.5-0.5-0.17%-31.9%48024.6-132.69-0.28%-9.31%+0.11%-22.6%
'26/09/23290-0.5-0.17%-32%48157.29+357.12+0.75%-8.63%-0.92%-23.4%
'26/09/22290.5-0.5-0.17%-32.1%47800.17+81.33+0.17%-8.47%-0.34%-23.7%
'26/09/21291-6-2.02%-33.5%47718.84+538.09+1.14%-7.43%-3.16%-26.1%
'26/09/18297+10+3.48%-31.2%47180.75+892.75+1.93%-5.64%+1.55%-25.5%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17287-5-1.71%-32.4%46288+439.1+0.96%-4.74%-2.67%-27.6%
'26/09/16292+11.5+4.1%-29.6%45848.9+337.41+0.74%-4.03%+3.36%-25.6%
'26/09/15280.5-1.5-0.53%-30%45511.49-351.03-0.77%-4.77%+0.24%-25.2%
'26/09/14282-4.5-1.57%-31.1%45862.52-322.33-0.7%-5.43%-0.87%-25.6%
'26/09/11286.5-21.5-6.98%-35.9%46184.85-755.64-1.61%-6.96%-5.37%-28.9%
'26/09/10308-12.5-3.9%-38.4%46940.49-242.87-0.51%-7.44%-3.39%-30.9%
'26/09/09320.5+29+9.95%-32.2%47183.36+77.58+0.16%-7.28%+9.79%-25%
'26/09/08291.5-25-7.9%-37.6%47105.78-220.49-0.47%-7.71%-7.43%-29.9%
'26/09/07316.5-18.5-5.52%-41%47326.27+775.14+1.67%-6.18%-7.19%-34.9%
'26/09/04335+20+6.35%-37.3%46551.13+693.47+1.51%-4.76%+4.84%-32.5%
'26/09/03315-1-0.32%-37.5%45857.66-307.06-0.67%-5.39%+0.35%-32.1%
'26/09/02316-4.5-1.4%-38.4%46164.72-784-1.67%-6.97%+0.27%-31.4%
'26/09/01320.5+4.5+1.42%-37.5%46948.72+820.25+1.78%-5.32%-0.36%-32.2%
'26/08/31316-11.5-3.51%-39.7%46128.47-202.98-0.44%-5.73%-3.07%-34%
'26/08/28327.5+29.5+9.9%-33.7%46331.45+356.23+0.77%-5%+9.13%-28.7%
'26/08/27298+24.5+8.96%-27.8%45975.22+142.6+0.31%-4.71%+8.65%-23.1%
'26/08/26273.5+15+5.8%-23.6%45832.62+663.16+1.47%-3.31%+4.33%-20.3%
'26/08/25258.5+5.5+2.17%-21.9%45169.46+407.14+0.91%-2.43%+1.26%-19.5%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24253+4.5+1.81%-20.5%44762.32-461.97-1.02%-3.43%+2.83%-17.1%
'26/08/21248.5-7.5-2.93%-22.9%45224.29+290.55+0.65%-2.8%-3.58%-20.1%
'26/08/20256-18-6.57%-27.9%44933.74+214.39+0.48%-2.34%-7.05%-25.6%
'26/08/19274-4-1.44%-29%44719.35-589.33-1.3%-3.61%-0.14%-25.4%
'26/08/18278-2-0.71%-29.5%45308.68-548.59-1.2%-4.76%+0.49%-24.7%
'26/08/17280+12+4.48%-26.3%45857.27+46.26+0.1%-4.66%+4.38%-21.6%
'26/08/14268-7.5-2.72%-28.3%45811.01-210.47-0.46%-5.1%-2.26%-23.2%
'26/08/13275.5+19.5+7.62%-22.9%46021.48+503.41+1.11%-4.05%+6.51%-18.8%
'26/08/12256+17.5+7.34%-17.2%45518.07+397.35+0.88%-3.2%+6.46%-14%
'26/08/11238.5+4+1.71%-15.8%45120.72+191.96+0.43%-2.79%+1.28%-13%
'26/08/10234.5-0.5-0.21%-16%44928.76+702.85+1.59%-1.25%-1.8%-14.7%
'26/08/07235+17+7.8%-9.4%44225.91-170.79-0.38%-1.63%+8.18%-7.78%
'26/08/06218+8+3.81%-5.95%44396.7-214.9-0.48%-2.1%+4.29%-3.85%
'26/08/05210+6.5+3.19%-2.95%44611.6+1250.94+2.88%+0.73%+0.31%-3.67%
'26/08/04203.5+11+5.71%+2.6%43360.66-25.75-0.06%+0.67%+5.77%+1.93%
'26/08/03192.5+3+1.58%+4.22%43386.41+266.66+0.62%+1.29%+0.96%+2.93%
'26/07/31189.5+16+9.22%+13.8%43119.75+3186.45+7.98%+9.37%+1.24%+4.46%
'26/07/30173.5-12.5-6.72%+6.18%39933.3-105.88-0.26%+9.08%-6.46%-2.9%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29186-10-5.1%+0.77%40039.18-1564.18-3.76%+4.98%-1.34%-4.21%
'26/07/28196-11.5-5.54%-4.82%41603.36-2030.83-4.65%+0.09%-0.89%-4.91%
'26/07/27207.5+0.5+0.24%-4.59%43634.19-20.65-0.05%+0.05%+0.29%-4.64%
'26/07/24207-21-9.21%-13.4%43654.84-1195.97-2.67%-2.62%-6.54%-10.8%
'26/07/23230-9.5-3.97%-16.7%44850.81+25.03+0.06%-2.57%-4.03%-14.1%
'26/07/22239.5+10.5+4.59%-12.9%44825.78+592.91+1.34%-1.26%+3.25%-11.6%
'26/07/21229-4-1.72%-14.4%44232.87+1783.17+4.2%+2.89%-5.92%-17.3%
'26/07/20233-2-0.85%-15.1%42449.7-221.57-0.52%+2.35%-0.33%-17.5%
'26/07/17235-26-9.96%-23.6%42671.27-2953.71-6.47%-4.27%-3.49%-19.3%
'26/07/16261-8.5-3.15%-26%45624.98-6.61-0.01%-4.29%-3.14%-21.7%
'26/07/15269.5-3.5-1.28%-26.9%45631.59+893.64+2%-2.38%-3.28%-24.5%
'26/07/14273+14+5.41%-23%44737.95-642.57-1.42%-3.76%+6.83%-19.2%
'26/07/13259+8.5+3.39%-20.4%45380.52+25.91+0.06%-3.7%+3.33%-16.7%
'26/07/09250.5+8+3.3%-17.7%45354.61-379.8-0.83%-4.5%+4.13%-13.2%
'26/07/08242.5+10+4.3%-14.2%45734.41+255.3+0.56%-3.97%+3.74%-10.2%
'26/07/07232.5-6.5-2.72%-16.5%45479.11-1077.28-2.31%-6.19%-0.41%-10.3%
'26/07/06239-7.5-3.04%-19.1%46556.39-224.23-0.48%-6.64%-2.56%-12.4%
'26/07/03246.5-2-0.8%-19.7%46780.62+36.46+0.08%-6.57%-0.88%-13.2%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02248.5-5.5-2.17%-21.5%46744.16-274.83-0.58%-7.11%-1.59%-14.3%
'26/07/01254-3-1.17%-22.4%47018.99+893.08+1.94%-5.31%-3.11%-17.1%
'26/06/30257-10-3.75%-25.3%46125.91+1126.01+2.5%-2.94%-6.25%-22.3%
'26/06/29267+17+6.8%-20.2%44999.9+428.14+0.96%-2.01%+5.84%-18.2%
'26/06/26250-5-1.96%-21.8%44571.76-1683.5-3.64%-5.58%+1.68%-16.2%
'26/06/25255-10-3.77%-24.7%46255.26+211.66+0.46%-5.14%-4.23%-19.6%
'26/06/24265-13.5-4.85%-28.4%46043.6-1057.05-2.24%-7.27%-2.61%-21.1%
'26/06/23278.5-3-1.07%-29.1%47100.65-640.86-1.34%-8.52%+0.27%-20.6%
'26/06/22281.5-10.5-3.6%-31.7%47741.51+1276.31+2.75%-6%-6.35%-25.7%
'26/06/18292+17+6.18%-27.5%46465.2+587.81+1.28%-4.8%+4.9%-22.7%
'26/06/17275+1+0.36%-27.2%45877.39+68.2+0.15%-4.66%+0.21%-22.5%
'26/06/16274+18+7.03%-22.1%45809.19+412.2+0.91%-3.79%+6.12%-18.3%
'26/06/15256-10-3.76%-25%45396.99+1227.95+2.78%-1.12%-6.54%-23.9%
'26/06/12266-5-1.85%-26.4%44169.04+1019.58+2.36%+1.22%-4.21%-27.6%
'26/06/11271+12.5+4.84%-22.8%43149.46-76.08-0.18%+1.04%+5.02%-23.9%
'26/06/10258.5+23.5+10%-15.1%43225.54-1478.9-3.31%-2.3%+13.3%-12.8%
'26/06/09235-11-4.47%-18.9%44704.44+1201.66+2.76%+0.4%-7.23%-19.3%
'26/06/08246+22+9.82%-10.9%43502.78-1568.16-3.48%-3.1%+13.3%-7.84%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05224+20+9.8%-2.21%45070.94-606.52-1.33%-4.38%+11.1%+2.18%
'26/06/04204+5.5+2.77%+0.5%45677.46-781.7-1.68%-5.99%+4.45%+6.5%
'26/06/03198.5+16.5+9.07%+9.62%46459.16+901.85+1.98%-4.13%+7.09%+13.7%
'26/06/02182-7.5-3.96%+5.28%45557.31+219.4+0.48%-3.67%-4.44%+8.94%
'26/06/01189.5-1.5-0.79%+4.45%45337.91+604.97+1.35%-2.36%-2.14%+6.82%
'26/05/29191+10+5.52%+10.2%44732.94+1096.5+2.51%+0.09%+3.01%+10.1%
'26/05/28181-7.5-3.98%+5.84%43636.44-620.36-1.4%-1.31%-2.58%+7.15%
'26/05/27188.5-2-1.05%+4.72%44256.8+731.43+1.68%+0.34%-2.73%+4.38%
'26/05/26190.5-3-1.55%+3.1%43525.37-119.03-0.27%+0.07%-1.28%+3.03%
'26/05/25193.5+1+0.52%+3.64%43644.4+1376.43+3.26%+3.33%-2.74%+0.31%
'26/05/22192.5+7.5+4.05%+7.84%42267.97+899.76+2.18%+5.58%+1.87%+2.26%
'26/05/21185-2-1.07%+6.68%41368.21+1347.39+3.37%+9.13%-4.44%-2.45%
'26/05/20187-20.5-9.88%-3.86%40020.82-154.74-0.39%+8.71%-9.49%-12.6%
'26/05/19207.5-9-4.16%-7.85%40175.56-716.26-1.75%+6.81%-2.41%-14.7%
'26/05/18216.5+10.5+5.1%-3.16%40891.82-280.54-0.68%+6.08%+5.78%-9.23%
'26/05/1520600%-3.16%41172.36-579.39-1.39%+4.61%+1.39%-7.76%
'26/05/14206+18.5+9.87%+6.4%41751.75+377.25+0.91%+5.56%+8.96%+0.84%
'26/05/13187.5+3.5+1.9%+8.42%41374.5-523.82-1.25%+4.24%+3.15%+4.18%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12184+1.5+0.82%+9.32%41898.32+108.26+0.26%+4.51%+0.56%+4.8%
'26/05/11182.5+6.5+3.69%+13.4%41790.06+186.12+0.45%+4.98%+3.24%+8.37%
'26/05/08176+4.5+2.62%+16.3%41603.94-329.84-0.79%+4.15%+3.41%+12.2%
'26/05/07171.5+7.5+4.57%+21.6%41933.78+794.93+1.93%+6.17%+2.64%+15.5%
'26/05/06164-4-2.38%+18.8%41138.85+369.56+0.91%+7.13%-3.29%+11.6%
'26/05/05168+1+0.6%+19.5%40769.29+64.15+0.16%+7.3%+0.44%+12.2%
'26/05/04167+0.5+0.3%+19.8%40705.14+1778.51+4.57%+12.2%-4.27%+7.62%
'26/04/30166.5-6.5-3.76%+15.3%38926.63-376.87-0.96%+11.1%-2.8%+4.2%
'26/04/29173+6.5+3.9%+19.8%39303.5-218.23-0.55%+10.5%+4.45%+9.31%
'26/04/28166.5-2-1.19%+18.4%39521.73-94.9-0.24%+10.2%-0.95%+8.15%
'26/04/27168.5-1.5-0.88%+17.4%39616.63+684.23+1.76%+12.2%-2.64%+5.17%
'26/04/24170+0.5+0.29%+17.7%38932.4+1218.25+3.23%+15.8%-2.94%+1.89%
'26/04/23169.5+0.5+0.3%+18%37714.15-164.32-0.43%+15.3%+0.73%+2.74%
'26/04/22169+3.5+2.11%+20.5%37878.47+273.36+0.73%+16.1%+1.38%+4.4%
'26/04/21165.5-1.5-0.9%+19.5%37605.11+646.31+1.75%+18.2%-2.65%+1.29%
'26/04/20167+4+2.45%+22.4%36958.8+154.46+0.42%+18.7%+2.03%+3.72%
'26/04/17163+11.5+7.59%+31.7%36804.34-327.68-0.88%+17.6%+8.47%+14.1%
'26/04/16151.5-1-0.66%+30.8%37132.02+409.88+1.12%+18.9%-1.78%+11.9%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15152.5+6.5+4.45%+36.6%36722.14+426.02+1.17%+20.3%+3.28%+16.3%
'26/04/14146+0.5+0.34%+37.1%36296.12+838.83+2.37%+23.2%-2.03%+13.9%
'26/04/13145.5-0.5-0.34%+36.6%35457.29+39.46+0.11%+23.3%-0.45%+13.3%
'26/04/10146+5+3.55%+41.5%35417.83+556.67+1.6%+25.3%+1.95%+16.2%
'26/04/09141+1.5+1.08%+43%34861.16+99.78+0.29%+25.6%+0.79%+17.4%
'26/04/08139.5+7+5.28%+50.6%34761.38+1531.56+4.61%+31.4%+0.67%+19.1%
'26/04/07132.5+0.5+0.38%+51.1%33229.82+657.39+2.02%+34.1%-1.64%+17.1%
'26/04/02132-5.5-4%+45.1%32572.43-602.39-1.82%+31.7%-2.18%+13.4%
'26/04/01137.5+4+3%+49.4%33174.82+1451.83+4.58%+37.7%-1.58%+11.8%
'26/03/31133.5-5-3.61%+44%31722.99-795.17-2.45%+34.3%-1.16%+9.73%
'26/03/30138.5-4.5-3.15%+39.5%32518.16-594.43-1.8%+31.9%-1.35%+7.61%
'26/03/27143-5-3.38%+34.8%33112.59-225.03-0.68%+31%-2.7%+3.79%
'26/03/26148-6-3.9%+29.5%33337.62-101.49-0.3%+30.6%-3.6%-1.07%
'26/03/25154+14+10%+42.5%33439.11+826.87+2.54%+33.9%+7.46%+8.58%
'26/03/24140-3-2.1%+39.5%32612.24-110.26-0.34%+33.5%-1.76%+6.04%
'26/03/23143-7.5-4.98%+32.6%32722.5-821.38-2.45%+30.2%-2.53%+2.36%
'26/03/20150.5-2-1.31%+30.8%33543.88-145.8-0.43%+29.6%-0.88%+1.18%
'26/03/19152.5-6.5-4.09%+25.5%33689.68-658.9-1.92%+27.2%-2.17%-1.68%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18159+7.5+4.95%+31.7%34348.58+512.01+1.51%+29.1%+3.44%+2.61%
'26/03/17151.5-0.5-0.33%+31.2%33836.57+494.06+1.48%+31%-1.81%+0.26%
'26/03/16152+1+0.66%+32.1%33342.51-57.81-0.17%+30.8%+0.83%+1.36%
'26/03/13151-6-3.82%+27.1%33400.32-181.54-0.54%+30.1%-3.28%-2.99%
'26/03/12157-8-4.85%+20.9%33581.86-532.33-1.56%+28%-3.29%-7.12%
'26/03/11165+10+6.45%+28.7%34114.19+1342.32+4.1%+33.3%+2.35%-4.56%
'26/03/10155+5+3.33%+33%32771.87+661.45+2.06%+36%+1.27%-3.02%
'26/03/09150-16.5-9.91%+19.8%32110.42-1489.12-4.43%+30%-5.48%-10.2%
'26/03/06166.5-2-1.19%+18.4%33599.54-73.4-0.22%+29.7%-0.97%-11.3%
'26/03/05168.5+6.5+4.01%+23.1%33672.94+844.06+2.57%+33%+1.44%-9.89%
'26/03/04162-10-5.81%+16%32828.88-1494.77-4.35%+27.2%-1.46%-11.3%
'26/03/03172-10-5.49%+9.62%34323.65-771.44-2.2%+24.4%-3.29%-14.8%
'26/03/02182-7-3.7%+5.56%35095.09-319.4-0.9%+23.3%-2.8%-17.8%
'26/02/26189+1+0.53%+6.12%35414.49+1.420%+23.3%+0.53%-17.2%
'26/02/25188+4.5+2.45%+8.72%35413.07+712.25+2.05%+25.9%+0.4%-17.1%
'26/02/24183.5+16.5+9.88%+19.5%34700.82+927.56+2.75%+29.3%+7.13%-9.86%
'26/02/23167+2+1.21%+20.9%33773.26+167.55+0.5%+30%+0.71%-9.05%
'26/02/11165-7.5-4.35%+15.7%33605.71+532.74+1.61%+32.1%-5.96%-16.4%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10172.5+5.5+3.29%+19.5%33072.97+668.35+2.06%+34.8%+1.23%-15.3%
'26/02/09167-1-0.6%+18.8%32404.62+621.7+1.96%+37.4%-2.56%-18.7%
'26/02/06168-9-5.08%+12.7%31782.92-18.35-0.06%+37.3%-5.02%-24.6%
'26/02/05177-1-0.56%+12.1%31801.27-488.54-1.51%+35.3%+0.95%-23.2%
'26/02/04178-4-2.2%+9.62%32289.81+94.45+0.29%+35.7%-2.49%-26%
'26/02/03182+4+2.25%+12.1%32195.36+571.33+1.81%+38.1%+0.44%-26%
'26/02/02178-18.5-9.41%+1.53%31624.03-439.72-1.37%+36.2%-8.04%-34.7%
'26/01/30196.5+3.5+1.81%+3.37%32063.75-472.52-1.45%+34.2%+3.26%-30.9%
'26/01/29193-2-1.03%+2.31%32536.27-267.55-0.82%+33.1%-0.21%-30.8%
'26/01/28195+13.5+7.44%+9.92%32803.82+485.9+1.5%+35.1%+5.94%-25.2%
'26/01/27181.5+3.5+1.97%+12.1%32317.92+253.4+0.79%+36.2%+1.18%-24.1%
'26/01/26178+7+4.09%+16.7%32064.52+103.01+0.32%+36.6%+3.77%-20%
'26/01/23171+14.5+9.27%+27.5%31961.51+215.43+0.68%+37.6%+8.59%-10.1%
'26/01/22156.5+14+9.82%+40%31746.08+499.71+1.6%+39.8%+8.22%+0.22%
'26/01/21142.5+1+0.71%+41%31246.37-513.62-1.62%+37.5%+2.33%+3.47%
'26/01/20141.5+6.5+4.81%+47.8%31759.99+120.7+0.38%+38%+4.43%+9.74%
'26/01/19135-4-2.88%+43.5%31639.29+230.59+0.73%+39.1%-3.61%+4.47%
'26/01/16139+3+2.21%+46.7%31408.7+598.12+1.94%+41.8%+0.27%+4.94%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15136-3.5-2.51%+43%30810.58-131.2-0.42%+41.2%-2.09%+1.86%
'26/01/14139.5+1.5+1.09%+44.6%30941.78+234.56+0.76%+42.2%+0.33%+2.33%
'26/01/13138-2-1.43%+42.5%30707.22+139.93+0.46%+42.9%-1.89%-0.38%
'26/01/12140+5+3.7%+47.8%30567.29+278.33+0.92%+44.2%+2.78%+3.58%
'26/01/09135+3.5+2.66%+51.7%30288.96-71.59-0.24%+43.9%+2.9%+7.86%
'26/01/08131.5-2.5-1.87%+48.9%30360.55-74.92-0.25%+43.5%-1.62%+5.38%
'26/01/07134-1-0.74%+47.8%30435.47-140.83-0.46%+42.8%-0.28%+4.94%
'26/01/06135-3.5-2.53%+44%30576.3+471.26+1.57%+45.1%-4.1%-1.03%
'26/01/05138.5-3-2.12%+41%30105.04+755.23+2.57%+48.8%-4.69%-7.82%
'26/01/02141.5+6+4.43%+47.2%29349.81+386.21+1.33%+50.8%+3.1%-3.56%
'25/12/31135.5+2.5+1.88%+50%28963.6+256.47+0.89%+52.1%+0.99%-2.14%
'25/12/30133-2-1.48%+47.8%28707.13-103.76-0.36%+51.6%-1.12%-3.81%
'25/12/29135+1.5+1.12%+49.4%28810.89+254.87+0.89%+52.9%+0.23%-3.51%
'25/12/26133.5+2+1.52%+51.7%28556.02+184.04+0.65%+53.9%+0.87%-2.23%
'25/12/24131.5-14.5-9.93%+36.6%28371.98+61.51+0.22%+54.3%-10.2%-17.6%
'25/12/23146+5+3.55%+41.5%28310.47+160.83+0.57%+55.2%+2.98%-13.7%
'25/12/22141-3.5-2.42%+38.1%28149.64+453.29+1.64%+57.7%-4.06%-19.6%
'25/12/19144.5+10.5+7.84%+48.9%27696.35+227.82+0.83%+59%+7.01%-10.1%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18134+2+1.52%+51.1%27468.53-56.64-0.21%+58.7%+1.73%-7.54%
'25/12/1713200%+51.1%27525.17-11.49-0.04%+58.6%+0.04%-7.47%
'25/12/16132-3-2.22%+47.8%27536.66-330.28-1.19%+56.7%-1.03%-8.95%
'25/12/15135+6+4.65%+54.7%27866.94-331.08-1.17%+54.9%+5.82%-0.24%
'25/12/12129+0.5+0.39%+55.3%28198.02+173.27+0.62%+55.8%-0.23%-0.59%
'25/12/11128.5-3-2.28%+51.7%28024.75-375.98-1.32%+53.8%-0.96%-2.07%
'25/12/10131.5-3-2.23%+48.3%28400.73+218.13+0.77%+55%-3%-6.64%
'25/12/09134.5+8.5+6.75%+58.3%28182.6-121.18-0.43%+54.3%+7.18%+4.02%
'25/12/08126-2-1.56%+55.9%28303.78+322.89+1.15%+56.1%-2.71%-0.23%
'25/12/05128+11.5+9.87%+71.2%27980.89+185.18+0.67%+57.1%+9.2%+14.1%
'25/12/04116.5+10.5+9.91%+88.2%27795.71+2.67+0.01%+57.1%+9.9%+31.1%
'25/12/03106+2+1.92%+91.8%27793.04+228.77+0.83%+58.4%+1.09%+33.4%
'25/12/02104-1.5-1.42%+89.1%27564.27+221.74+0.81%+59.7%-2.23%+29.4%
'25/12/01105.5-0.5-0.47%+88.2%27342.53-283.95-1.03%+58.1%+0.56%+30.1%
'25/11/28106-0.5-0.47%+87.3%27626.48+71.95+0.26%+58.5%-0.73%+28.8%
'25/11/27106.5-0.5-0.47%+86.4%27554.53+144.99+0.53%+59.3%-1%+27.1%
'25/11/26107-1-0.93%+84.7%27409.54+497.37+1.85%+62.3%-2.78%+22.4%
'25/11/25108+3+2.86%+90%26912.17+407.93+1.54%+64.8%+1.32%+25.2%
交易
日期		7788 松川精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410500%+90%26504.24+69.3+0.26%+65.2%-0.26%+24.8%
'25/11/21105-0.5-0.47%+89.1%26434.94-991.42-3.61%+59.2%+3.14%+29.9%
'25/11/20105.5+5.5+5.5%+99.5%27426.36+846.24+3.18%+64.3%+2.32%+35.2%
'25/11/1910000%+99.5%26580.12-176-0.66%+63.2%+0.66%+36.3%
'25/11/18100-3-2.91%+93.7%26756.12-691.19-2.52%+59.1%-0.39%+34.6%
'25/11/17103-1.5-1.44%+90.9%27447.31+49.81+0.18%+59.4%-1.62%+31.5%