≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7782 光速火箭 / K線比較(日)

7782 光速火箭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.100%0%24.124.124.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,346199股/筆23.71.1912.05-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.41萬11張/筆24.1-0.05 (-0.21%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光速火箭受邀參加台新證券舉辦之法人說明會 (公告訊息 11/12 16:07)

• 光速火箭董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:04)

• 更正光速火箭2026年7月關係人交易申報資訊 (公告訊息 09/30 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.100%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1224.1-0.05-0.21%-0.21%43091.87-1165.28-2.63%-1.32%+2.42%+1.11%
'26/11/1124.15-0.25-1.02%-1.23%44257.15+1545.23+3.62%+2.26%-4.64%-3.48%
'26/11/1024.4+0.4+1.67%+0.42%42711.92+1050.22+2.52%+4.83%-0.85%-4.42%
'26/11/092400%+0.42%41661.7+1960.06+4.94%+10%-4.94%-9.59%
'26/11/062400%+0.42%39701.64-1873.08-4.51%+5.05%+4.51%-4.64%
'26/11/0524-0.55-2.24%-1.83%41574.72-1374.19-3.2%+1.69%+0.96%-3.52%
'26/11/0424.55-0.45-1.8%-3.6%42948.91-358.63-0.83%+0.85%-0.97%-4.45%
'26/11/032500%-3.6%43307.54-1612.6-3.59%-2.77%+3.59%-0.83%
'26/11/0225+0.05+0.2%-3.41%44920.14-291.69-0.65%-3.4%+0.85%-0.01%
'26/10/3024.95+0.4+1.63%-1.83%45211.83-1156.5-2.49%-5.81%+4.12%+3.98%
'26/10/2924.55-0.35-1.41%-3.21%46368.33-667.25-1.42%-7.14%+0.01%+3.93%
'26/10/282500%-3.2%47035.58+939.35+2.04%-5.25%-2.04%+2.05%
'26/10/272500%-3.2%46096.23+54.8+0.12%-5.14%-0.12%+1.94%
'26/10/2225-0.25-0.99%-4.16%46041.43-846.34-1.81%-6.85%+0.82%+2.69%
'26/10/2125.25+0.35+1.41%-2.81%46887.77+594.84+1.28%-5.65%+0.13%+2.84%
'26/10/2024.900%-2.81%46292.93-529.15-1.13%-6.72%+1.13%+3.91%
'26/10/192500%-2.8%46822.08-289.18-0.61%-7.29%+0.61%+4.49%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162500%-2.8%47111.26+141.39+0.3%-7.01%-0.3%+4.21%
'26/10/152500%-2.8%46969.87-1655.96-3.41%-10.2%+3.41%+7.38%
'26/10/1425+0.2+0.81%-2.02%48625.83+284.52+0.59%-9.65%+0.22%+7.64%
'26/10/1324.800%-2.02%48341.31-960.65-1.95%-11.4%+1.95%+9.4%
'26/10/1224.8-0.3-1.2%-3.19%49301.96-11.48-0.02%-11.4%-1.18%+8.25%
'26/10/0825.1-0.15-0.59%-3.76%49313.44-492.93-0.99%-12.3%+0.4%+8.55%
'26/10/0725.25+0.05+0.2%-3.57%49806.37-16.18-0.03%-12.3%+0.23%+8.77%
'26/10/0625.200%-3.57%49822.55+110.51+0.22%-12.1%-0.22%+8.57%
'26/10/0525.2+0.05+0.2%-3.38%49712.04+1236.3+2.55%-9.9%-2.35%+6.52%
'26/10/0225.1500%-3.38%48475.74+122.25+0.25%-9.68%-0.25%+6.3%
'26/10/0125.15-0.1-0.4%-3.76%48353.49+413.36+0.86%-8.9%-1.26%+5.13%
'26/09/3025.25+0.3+1.2%-2.61%47940.13+308.17+0.65%-8.31%+0.55%+5.7%
'26/09/2924.95-0.35-1.38%-3.95%47631.96-392.64-0.82%-9.06%-0.56%+5.1%
'26/09/2425.300%-3.95%48024.6-132.69-0.28%-9.31%+0.28%+5.35%
'26/09/2325.300%-3.95%48157.29+357.12+0.75%-8.63%-0.75%+4.68%
'26/09/2225.3-0.5-1.94%-5.81%47800.17+81.33+0.17%-8.47%-2.11%+2.66%
'26/09/2125.800%-5.81%47718.84+538.09+1.14%-7.43%-1.14%+1.62%
'26/09/1825.8+0.35+1.38%-4.52%47180.75+892.75+1.93%-5.64%-0.55%+1.13%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.45-0.2-0.78%-5.26%46288+439.1+0.96%-4.74%-1.74%-0.52%
'26/09/1625.6500%-5.26%45848.9+337.41+0.74%-4.03%-0.74%-1.23%
'26/09/1525.6500%-5.26%45511.49-351.03-0.77%-4.77%+0.77%-0.49%
'26/09/1425.6500%-5.26%45862.52-322.33-0.7%-5.43%+0.7%+0.17%
'26/09/1125.65+0.1+0.39%-4.89%46184.85-755.64-1.61%-6.96%+2%+2.06%
'26/09/1025.55-0.1-0.39%-5.26%46940.49-242.87-0.51%-7.44%+0.12%+2.17%
'26/09/0925.65-0.35-1.35%-6.54%47183.36+77.58+0.16%-7.28%-1.51%+0.74%
'26/09/082600%-6.54%47105.78-220.49-0.47%-7.71%+0.47%+1.18%
'26/09/0726-0.4-1.52%-7.95%47326.27+775.14+1.67%-6.18%-3.19%-1.78%
'26/09/0426.5500%-7.91%46551.13+693.47+1.51%-4.76%-1.51%-3.15%
'26/09/0326.55+0.6+2.31%-5.78%45857.66-307.06-0.67%-5.39%+2.98%-0.39%
'26/09/0225.95-0.05-0.19%-5.96%46164.72-784-1.67%-6.97%+1.48%+1.01%
'26/09/012600%-5.96%46948.72+820.25+1.78%-5.32%-1.78%-0.64%
'26/08/3126-0.6-2.26%-8.08%46128.47-202.98-0.44%-5.73%-1.82%-2.35%
'26/08/2826.6+0.6+2.31%-5.96%46331.45+356.23+0.77%-5%+1.54%-0.96%
'26/08/2726+0.35+1.36%-4.68%45975.22+142.6+0.31%-4.71%+1.05%+0.03%
'26/08/2625.65-0.25-0.97%-5.6%45832.62+663.16+1.47%-3.31%-2.44%-2.29%
'26/08/2525.900%-5.6%45169.46+407.14+0.91%-2.43%-0.91%-3.17%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.900%-5.6%44762.32-461.97-1.02%-3.43%+1.02%-2.17%
'26/08/2125.9+0.3+1.17%-4.49%45224.29+290.55+0.65%-2.8%+0.52%-1.69%
'26/08/2025.6+0.2+0.79%-3.74%44933.74+214.39+0.48%-2.34%+0.31%-1.41%
'26/08/1925.4-0.15-0.59%-4.31%44719.35-589.33-1.3%-3.61%+0.71%-0.7%
'26/08/1825.55+0.05+0.2%-4.12%45308.68-548.59-1.2%-4.76%+1.4%+0.64%
'26/08/1725.5-0.3-1.16%-5.23%45857.27+46.26+0.1%-4.66%-1.26%-0.57%
'26/08/1425.8+0.2+0.78%-4.49%45811.01-210.47-0.46%-5.1%+1.24%+0.61%
'26/08/1325.6-0.6-2.29%-6.68%46021.48+503.41+1.11%-4.05%-3.4%-2.63%
'26/08/1226.2+0.65+2.54%-4.31%45518.07+397.35+0.88%-3.2%+1.66%-1.1%
'26/08/1125.55-0.45-1.73%-5.96%45120.72+191.96+0.43%-2.79%-2.16%-3.17%
'26/08/1026+0.2+0.78%-5.23%44928.76+702.85+1.59%-1.25%-0.81%-3.99%
'26/08/0725.800%-5.23%44225.91-170.79-0.38%-1.63%+0.38%-3.61%
'26/08/0625.8-0.1-0.39%-5.6%44396.7-214.9-0.48%-2.1%+0.09%-3.5%
'26/08/0525.9-0.55-2.08%-7.56%44611.6+1250.94+2.88%+0.73%-4.96%-8.29%
'26/08/0426.45+0.45+1.73%-5.96%43360.66-25.75-0.06%+0.67%+1.79%-6.63%
'26/08/0326-0.1-0.38%-6.32%43386.41+266.66+0.62%+1.29%-1%-7.61%
'26/07/3126.100%-6.32%43119.75+3186.45+7.98%+9.37%-7.98%-15.7%
'26/07/3026.1+1.15+4.61%-2%39933.3-105.88-0.26%+9.08%+4.87%-11.1%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.800%-1.94%40039.18-1564.18-3.76%+4.98%+3.76%-6.92%
'26/07/2825.8-0.45-1.71%-3.62%41603.36-2030.83-4.65%+0.09%+2.94%-3.71%
'26/07/2726.2500%-3.62%43634.19-20.65-0.05%+0.05%+0.05%-3.67%
'26/07/2426.4500%-3.59%43654.84-1195.97-2.67%-2.62%+2.67%-0.97%
'26/07/2326.45+0.05+0.19%-3.41%44850.81+25.03+0.06%-2.57%+0.13%-0.84%
'26/07/2226.4+0.05+0.19%-3.23%44825.78+592.91+1.34%-1.26%-1.15%-1.96%
'26/07/2126.35+0.75+2.93%-0.39%44232.87+1783.17+4.2%+2.89%-1.27%-3.28%
'26/07/2025.6-0.25-0.97%-1.35%42449.7-221.57-0.52%+2.35%-0.45%-3.71%
'26/07/1725.85-1.5-5.48%-6.76%42671.27-2953.71-6.47%-4.27%+0.99%-2.49%
'26/07/1627.35+1.1+4.19%-2.86%45624.98-6.61-0.01%-4.29%+4.2%+1.43%
'26/07/1526.25-0.35-1.32%-4.14%45631.59+893.64+2%-2.38%-3.32%-1.76%
'26/07/1426.6-0.75-2.74%-6.76%44737.95-642.57-1.42%-3.76%-1.32%-3.01%
'26/07/1327.35+1.15+4.39%-2.67%45380.52+25.91+0.06%-3.7%+4.33%+1.03%
'26/07/0926.2-0.75-2.78%-5.38%45354.61-379.8-0.83%-4.5%-1.95%-0.88%
'26/07/0826.95-0.05-0.19%-5.56%45734.41+255.3+0.56%-3.97%-0.75%-1.59%
'26/07/0727+0.25+0.93%-4.67%45479.11-1077.28-2.31%-6.19%+3.24%+1.52%
'26/07/0626.75-0.25-0.93%-5.56%46556.39-224.23-0.48%-6.64%-0.45%+1.08%
'26/07/0327-0.1-0.37%-5.9%46780.62+36.46+0.08%-6.57%-0.45%+0.66%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.1+0.45+1.69%-4.32%46744.16-274.83-0.58%-7.11%+2.27%+2.8%
'26/07/0126.900%-4.28%47018.99+893.08+1.94%-5.31%-1.94%+1.04%
'26/06/3026.900%-4.28%46125.91+1126.01+2.5%-2.94%-2.5%-1.33%
'26/06/292700%-4.26%44999.9+428.14+0.96%-2.01%-0.96%-2.25%
'26/06/2627.4500%-4.19%44571.76-1683.5-3.64%-5.58%+3.64%+1.39%
'26/06/2527.45+1.05+3.98%-0.38%46255.26+211.66+0.46%-5.14%+3.52%+4.77%
'26/06/2426.4-0.5-1.86%-2.23%46043.6-1057.05-2.24%-7.27%+0.38%+5.04%
'26/06/2326.9-0.6-2.18%-4.36%47100.65-640.86-1.34%-8.52%-0.84%+4.15%
'26/06/2227.5-0.65-2.31%-6.57%47741.51+1276.31+2.75%-6%-5.06%-0.57%
'26/06/1828.15-0.3-1.05%-7.56%46465.2+587.81+1.28%-4.8%-2.33%-2.76%
'26/06/1728.45+1.25+4.6%-3.31%45877.39+68.2+0.15%-4.66%+4.45%+1.35%
'26/06/1627.2+2.1+8.37%+4.78%45809.19+412.2+0.91%-3.79%+7.46%+8.57%
'26/06/1525.1-0.05-0.2%+4.57%45396.99+1227.95+2.78%-1.12%-2.98%+5.69%
'26/06/1225.15+0.15+0.6%+5.2%44169.04+1019.58+2.36%+1.22%-1.76%+3.98%
'26/06/1125-0.15-0.6%+4.57%43149.46-76.08-0.18%+1.04%-0.42%+3.53%
'26/06/1025.15-0.15-0.59%+3.95%43225.54-1478.9-3.31%-2.3%+2.72%+6.26%
'26/06/0925.3+0.2+0.8%+4.78%44704.44+1201.66+2.76%+0.4%-1.96%+4.38%
'26/06/0825.100%+4.78%43502.78-1568.16-3.48%-3.1%+3.48%+7.88%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.1-0.5-1.95%+2.73%45070.94-606.52-1.33%-4.38%-0.62%+7.12%
'26/06/0425.6+0.05+0.2%+2.94%45677.46-781.7-1.68%-5.99%+1.88%+8.93%
'26/06/0325.5500%+2.94%46459.16+901.85+1.98%-4.13%-1.98%+7.07%
'26/06/0225.55-0.1-0.39%+2.53%45557.31+219.4+0.48%-3.67%-0.87%+6.2%
'26/06/0125.6500%+2.53%45337.91+604.97+1.35%-2.36%-1.35%+4.9%
'26/05/2925.65-0.5-1.91%+0.57%44732.94+1096.5+2.51%+0.09%-4.42%+0.48%
'26/05/2826.15+0.65+2.55%+3.14%43636.44-620.36-1.4%-1.31%+3.95%+4.45%
'26/05/2725.5-0.1-0.39%+2.73%44256.8+731.43+1.68%+0.34%-2.07%+2.39%
'26/05/2625.6-0.35-1.35%+1.35%43525.37-119.03-0.27%+0.07%-1.08%+1.28%
'26/05/2525.95-0.4-1.52%-0.19%43644.4+1376.43+3.26%+3.33%-4.78%-3.52%
'26/05/2226.35-0.4-1.5%-1.68%42267.97+899.76+2.18%+5.58%-3.68%-7.26%
'26/05/2126.75-0.1-0.37%-2.05%41368.21+1347.39+3.37%+9.13%-3.74%-11.2%
'26/05/2026.85-0.1-0.37%-2.41%40020.82-154.74-0.39%+8.71%+0.02%-11.1%
'26/05/1926.95+0.2+0.75%-1.68%40175.56-716.26-1.75%+6.81%+2.5%-8.49%
'26/05/1826.75-0.05-0.19%-1.87%40891.82-280.54-0.68%+6.08%+0.49%-7.94%
'26/05/1526.8+0.25+0.94%-0.94%41172.36-579.39-1.39%+4.61%+2.33%-5.55%
'26/05/1426.55-0.35-1.3%-2.23%41751.75+377.25+0.91%+5.56%-2.21%-7.79%
'26/05/1326.9+0.05+0.19%-2.05%41374.5-523.82-1.25%+4.24%+1.44%-6.29%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.85-0.2-0.74%-2.77%41898.32+108.26+0.26%+4.51%-1%-7.28%
'26/05/1127.05-0.35-1.28%-4.01%41790.06+186.12+0.45%+4.98%-1.73%-8.99%
'26/05/0827.4-0.15-0.54%-4.54%41603.94-329.84-0.79%+4.15%+0.25%-8.69%
'26/05/0727.55-0.35-1.25%-5.73%41933.78+794.93+1.93%+6.17%-3.18%-11.9%
'26/05/0627.9+0.1+0.36%-5.4%41138.85+369.56+0.91%+7.13%-0.55%-12.5%
'26/05/0527.8+0.85+3.15%-2.41%40769.29+64.15+0.16%+7.3%+2.99%-9.71%
'26/05/0426.95+0.45+1.7%-0.75%40705.14+1778.51+4.57%+12.2%-2.87%-13%
'26/04/3026.5-0.25-0.93%-1.68%38926.63-376.87-0.96%+11.1%+0.03%-12.8%
'26/04/2926.7500%-1.68%39303.5-218.23-0.55%+10.5%+0.55%-12.2%
'26/04/2826.75-0.25-0.93%-2.59%39521.73-94.9-0.24%+10.2%-0.69%-12.8%
'26/04/2727-0.1-0.37%-2.95%39616.63+684.23+1.76%+12.2%-2.13%-15.1%
'26/04/2427.1-1.7-5.9%-8.68%38932.4+1218.25+3.23%+15.8%-9.13%-24.5%
'26/04/2330.8+0.3+0.98%-7.21%37714.15-164.32-0.43%+15.3%+1.41%-22.5%
'26/04/2230.5-0.25-0.81%-7.97%37878.47+273.36+0.73%+16.1%-1.54%-24.1%
'26/04/2130.75+1.15+3.89%-4.39%37605.11+646.31+1.75%+18.2%+2.14%-22.6%
'26/04/2029.6+0.15+0.51%-3.9%36958.8+154.46+0.42%+18.7%+0.09%-22.6%
'26/04/1729.45+0.15+0.51%-3.41%36804.34-327.68-0.88%+17.6%+1.39%-21%
'26/04/1629.3+0.5+1.74%-1.74%37132.02+409.88+1.12%+18.9%+0.62%-20.7%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.8-0.15-0.52%-2.25%36722.14+426.02+1.17%+20.3%-1.69%-22.6%
'26/04/1428.95+0.25+0.87%-1.39%36296.12+838.83+2.37%+23.2%-1.5%-24.6%
'26/04/1328.7+0.65+2.32%+0.89%35457.29+39.46+0.11%+23.3%+2.21%-22.4%
'26/04/1028.05+0.05+0.18%+1.07%35417.83+556.67+1.6%+25.3%-1.42%-24.2%
'26/04/0928+0.05+0.18%+1.25%34861.16+99.78+0.29%+25.6%-0.11%-24.4%
'26/04/0827.95+0.95+3.52%+4.81%34761.38+1531.56+4.61%+31.4%-1.09%-26.6%
'26/04/0727+0.85+3.25%+8.22%33229.82+657.39+2.02%+34.1%+1.23%-25.9%
'26/04/0226.15+0.15+0.58%+8.85%32572.43-602.39-1.82%+31.7%+2.4%-22.8%
'26/04/0126+0.25+0.97%+9.9%33174.82+1451.83+4.58%+37.7%-3.61%-27.8%
'26/03/3125.75-0.75-2.83%+6.79%31722.99-795.17-2.45%+34.3%-0.38%-27.5%
'26/03/3026.5+0.2+0.76%+7.6%32518.16-594.43-1.8%+31.9%+2.56%-24.3%
'26/03/2726.3+0.4+1.54%+9.27%33112.59-225.03-0.68%+31%+2.22%-21.7%
'26/03/2625.9-0.6-2.26%+6.79%33337.62-101.49-0.3%+30.6%-1.96%-23.8%
'26/03/2526.500%+6.79%33439.11+826.87+2.54%+33.9%-2.54%-27.1%
'26/03/2426.5-0.5-1.85%+4.81%32612.24-110.26-0.34%+33.5%-1.51%-28.7%
'26/03/232700%+4.81%32722.5-821.38-2.45%+30.2%+2.45%-25.4%
'26/03/2027-0.05-0.18%+4.62%33543.88-145.8-0.43%+29.6%+0.25%-25%
'26/03/1927.05-0.45-1.64%+2.91%33689.68-658.9-1.92%+27.2%+0.28%-24.2%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.5-0.45-1.61%+1.25%34348.58+512.01+1.51%+29.1%-3.12%-27.8%
'26/03/1727.95+0.1+0.36%+1.62%33836.57+494.06+1.48%+31%-1.12%-29.4%
'26/03/1627.85-0.15-0.54%+1.07%33342.51-57.81-0.17%+30.8%-0.37%-29.7%
'26/03/1328+0.8+2.94%+4.04%33400.32-181.54-0.54%+30.1%+3.48%-26%
'26/03/1227.2-0.3-1.09%+2.91%33581.86-532.33-1.56%+28%+0.47%-25.1%
'26/03/1127.5+1+3.77%+6.79%34114.19+1342.32+4.1%+33.3%-0.33%-26.5%
'26/03/1026.5+0.25+0.95%+7.81%32771.87+661.45+2.06%+36%-1.11%-28.2%
'26/03/0926.25-0.9-3.31%+4.24%32110.42-1489.12-4.43%+30%+1.12%-25.8%
'26/03/0627.15-0.05-0.18%+4.04%33599.54-73.4-0.22%+29.7%+0.04%-25.7%
'26/03/0527.2-0.75-2.68%+1.25%33672.94+844.06+2.57%+33%-5.25%-31.8%
'26/03/0427.95-0.05-0.18%+1.07%32828.88-1494.77-4.35%+27.2%+4.17%-26.2%
'26/03/0328-0.4-1.41%-0.35%34323.65-771.44-2.2%+24.4%+0.79%-24.8%
'26/03/0228.400%-0.35%35095.09-319.4-0.9%+23.3%+0.9%-23.7%
'26/02/2628.400%-0.35%35414.49+1.420%+23.3%0%-23.7%
'26/02/2528.4-0.55-1.9%-2.25%35413.07+712.25+2.05%+25.9%-3.95%-28.1%
'26/02/2428.95-0.15-0.52%-2.75%34700.82+927.56+2.75%+29.3%-3.27%-32.1%
'26/02/2329.1+1.6+5.82%+2.91%33773.26+167.55+0.5%+30%+5.32%-27.1%
'26/02/1127.5-0.2-0.72%+2.17%33605.71+532.74+1.61%+32.1%-2.33%-29.9%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.7-0.1-0.36%+1.8%33072.97+668.35+2.06%+34.8%-2.42%-33%
'26/02/0927.8+0.6+2.21%+4.04%32404.62+621.7+1.96%+37.4%+0.25%-33.4%
'26/02/0627.2+0.25+0.93%+5.01%31782.92-18.35-0.06%+37.3%+0.99%-32.3%
'26/02/0526.95-0.25-0.92%+4.04%31801.27-488.54-1.51%+35.3%+0.59%-31.2%
'26/02/0427.2+0.15+0.55%+4.62%32289.81+94.45+0.29%+35.7%+0.26%-31%
'26/02/0327.05-0.4-1.46%+3.1%32195.36+571.33+1.81%+38.1%-3.27%-35%
'26/02/0227.45+0.35+1.29%+4.43%31624.03-439.72-1.37%+36.2%+2.66%-31.8%
'26/01/3027.1-1.1-3.9%+0.35%32063.75-472.52-1.45%+34.2%-2.45%-33.9%
'26/01/2928.2-0.05-0.18%+0.18%32536.27-267.55-0.82%+33.1%+0.64%-33%
'26/01/2828.25-0.2-0.7%-0.53%32803.82+485.9+1.5%+35.1%-2.2%-35.7%
'26/01/2728.45-0.15-0.52%-1.05%32317.92+253.4+0.79%+36.2%-1.31%-37.3%
'26/01/2628.6-0.2-0.69%-1.74%32064.52+103.01+0.32%+36.6%-1.01%-38.4%
'26/01/2328.8-0.4-1.37%-3.08%31961.51+215.43+0.68%+37.6%-2.05%-40.7%
'26/01/2229.2+0.8+2.82%-0.35%31746.08+499.71+1.6%+39.8%+1.22%-40.1%
'26/01/2128.4-0.1-0.35%-0.7%31246.37-513.62-1.62%+37.5%+1.27%-38.2%
'26/01/2028.5+0.2+0.71%0%31759.99+120.7+0.38%+38%+0.33%-38%
'26/01/1928.3-0.7-2.41%-2.41%31639.29+230.59+0.73%+39.1%-3.14%-41.5%
'26/01/1629+0.5+1.75%-0.7%31408.7+598.12+1.94%+41.8%-0.19%-42.5%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.5+0.05+0.18%-0.53%30810.58-131.2-0.42%+41.2%+0.6%-41.7%
'26/01/1428.45-0.45-1.56%-2.08%30941.78+234.56+0.76%+42.2%-2.32%-44.3%
'26/01/1328.9-0.1-0.34%-2.41%30707.22+139.93+0.46%+42.9%-0.8%-45.3%
'26/01/122900%-2.41%30567.29+278.33+0.92%+44.2%-0.92%-46.6%
'26/01/092900%-2.41%30288.96-71.59-0.24%+43.9%+0.24%-46.3%
'26/01/0829-0.05-0.17%-2.58%30360.55-74.92-0.25%+43.5%+0.08%-46.1%
'26/01/0729.05-0.1-0.34%-2.92%30435.47-140.83-0.46%+42.8%+0.12%-45.8%
'26/01/0629.15+0.05+0.17%-2.75%30576.3+471.26+1.57%+45.1%-1.4%-47.8%
'26/01/0529.100%-2.75%30105.04+755.23+2.57%+48.8%-2.57%-51.6%
'26/01/0229.1-0.4-1.36%-4.07%29349.81+386.21+1.33%+50.8%-2.69%-54.9%
'25/12/3129.500%-4.07%28963.6+256.47+0.89%+52.1%-0.89%-56.2%
'25/12/3029.5-0.05-0.17%-4.23%28707.13-103.76-0.36%+51.6%+0.19%-55.8%
'25/12/2929.55+0.05+0.17%-4.07%28810.89+254.87+0.89%+52.9%-0.72%-57%
'25/12/2629.5-0.15-0.51%-4.55%28556.02+184.04+0.65%+53.9%-1.16%-58.5%
'25/12/2429.65-0.35-1.17%-5.67%28371.98+61.51+0.22%+54.3%-1.39%-59.9%
'25/12/2330-0.4-1.32%-6.91%28310.47+160.83+0.57%+55.2%-1.89%-62.1%
'25/12/2230.4+0.55+1.84%-5.19%28149.64+453.29+1.64%+57.7%+0.2%-62.9%
'25/12/1929.85-0.05-0.17%-5.35%27696.35+227.82+0.83%+59%-1%-64.4%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.9-1.55-4.93%-10%27468.53-56.64-0.21%+58.7%-4.72%-68.7%
'25/12/1731.45+2.85+9.97%-1.05%27525.17-11.49-0.04%+58.6%+10%-59.7%
'25/12/1628.6-0.4-1.38%-2.41%27536.66-330.28-1.19%+56.7%-0.19%-59.1%
'25/12/1529+0.5+1.75%-0.7%27866.94-331.08-1.17%+54.9%+2.92%-55.6%
'25/12/1228.5-0.5-1.72%-2.41%28198.02+173.27+0.62%+55.8%-2.34%-58.3%
'25/12/1129+0.2+0.69%-1.74%28024.75-375.98-1.32%+53.8%+2.01%-55.5%
'25/12/1028.8-0.3-1.03%-2.75%28400.73+218.13+0.77%+55%-1.8%-57.7%
'25/12/0929.1-1-3.32%-5.98%28182.6-121.18-0.43%+54.3%-2.89%-60.3%
'25/12/0830.1+0.1+0.33%-5.67%28303.78+322.89+1.15%+56.1%-0.82%-61.8%
'25/12/053000%-5.67%27980.89+185.18+0.67%+57.1%-0.67%-62.8%
'25/12/0430+0.7+2.39%-3.41%27795.71+2.67+0.01%+57.1%+2.38%-60.6%
'25/12/0329.300%-3.41%27793.04+228.77+0.83%+58.4%-0.83%-61.9%
'25/12/0229.300%-3.41%27564.27+221.74+0.81%+59.7%-0.81%-63.1%
'25/12/0129.3-0.4-1.35%-4.71%27342.53-283.95-1.03%+58.1%-0.32%-62.8%
'25/11/2829.7+0.2+0.68%-4.07%27626.48+71.95+0.26%+58.5%+0.42%-62.6%
'25/11/2729.5-0.25-0.84%-4.87%27554.53+144.99+0.53%+59.3%-1.37%-64.2%
'25/11/2629.75+0.45+1.54%-3.41%27409.54+497.37+1.85%+62.3%-0.31%-65.7%
'25/11/2529.3+0.2+0.69%-2.75%26912.17+407.93+1.54%+64.8%-0.85%-67.5%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.1+0.3+1.04%-1.74%26504.24+69.3+0.26%+65.2%+0.78%-67%
'25/11/2128.800%-1.74%26434.94-991.42-3.61%+59.2%+3.61%-61%
'25/11/2028.8+0.5+1.77%0%27426.36+846.24+3.18%+64.3%-1.41%-64.3%
'25/11/1928.3-0.4-1.39%-1.39%26580.12-176-0.66%+63.2%-0.73%-64.6%
'25/11/1828.7-0.65-2.21%-3.58%26756.12-691.19-2.52%+59.1%+0.31%-62.7%
'25/11/1729.35-0.15-0.51%-4.07%27447.31+49.81+0.18%+59.4%-0.69%-63.5%