≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / K線比較(日)

6465 威潤

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4537.35+1.1+2.95%4.55%37.7538.7537.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220836萬1981.11張/筆381.98.860.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2681,030萬2541.06張/筆38.44-1.35 (-3.49%)

連續漲跌: 首日上漲  ( +1.1元 / +2.95%)

財報評分: 最新68分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議買回威潤股份 (公告訊息 11/09 15:35)

• 威潤董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:51)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 威潤受邀參加統一證券舉辦之線上法人說明會 (公告訊息 10/12 14:46)

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.45+1.1+2.95%+2.95%43675.12+583.25+1.35%+1.35%+1.6%+1.59%
'26/11/1237.35-1.35-3.49%-0.65%43091.87-1165.28-2.63%-1.32%-0.86%+0.67%
'26/11/1138.7+0.9+2.38%+1.72%44257.15+1545.23+3.62%+2.26%-1.24%-0.54%
'26/11/1037.8+3.4+9.88%+11.8%42711.92+1050.22+2.52%+4.83%+7.36%+6.94%
'26/11/0934.4+3.1+9.9%+22.8%41661.7+1960.06+4.94%+10%+4.96%+12.8%
'26/11/0631.3-2-6.01%+15.5%39701.64-1873.08-4.51%+5.05%-1.5%+10.4%
'26/11/0533.3-2.1-5.93%+8.62%41574.72-1374.19-3.2%+1.69%-2.73%+6.92%
'26/11/0435.4-0.6-1.67%+6.81%42948.91-358.63-0.83%+0.85%-0.84%+5.96%
'26/11/0336-2.55-6.61%-0.26%43307.54-1612.6-3.59%-2.77%-3.02%+2.51%
'26/11/0238.55+0.15+0.39%+0.13%44920.14-291.69-0.65%-3.4%+1.04%+3.53%
'26/10/3038.4-1.7-4.24%-4.11%45211.83-1156.5-2.49%-5.81%-1.75%+1.69%
'26/10/2940.1-1.25-3.02%-7.01%46368.33-667.25-1.42%-7.14%-1.6%+0.13%
'26/10/2841.35+0.35+0.85%-6.22%47035.58+939.35+2.04%-5.25%-1.19%-0.97%
'26/10/2741-0.85-2.03%-8.12%46096.23+54.8+0.12%-5.14%-2.15%-2.98%
'26/10/2241.85-3.4-7.51%-15%46041.43-846.34-1.81%-6.85%-5.7%-8.18%
'26/10/2145.25-0.8-1.74%-16.5%46887.77+594.84+1.28%-5.65%-3.02%-10.8%
'26/10/2046.05-1.4-2.95%-19%46292.93-529.15-1.13%-6.72%-1.82%-12.2%
'26/10/1947.45+2.3+5.09%-14.8%46822.08-289.18-0.61%-7.29%+5.7%-7.55%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.15+2.5+5.86%-9.85%47111.26+141.39+0.3%-7.01%+5.56%-2.83%
'26/10/1542.6500%-9.85%46969.87-1655.96-3.41%-10.2%+3.41%+0.33%
'26/10/1442.65+0.35+0.83%-9.1%48625.83+284.52+0.59%-9.65%+0.24%+0.55%
'26/10/1342.300%-9.1%48341.31-960.65-1.95%-11.4%+1.95%+2.31%
'26/10/1242.3+0.6+1.44%-7.79%49301.96-11.48-0.02%-11.4%+1.46%+3.64%
'26/10/0841.7+0.5+1.21%-6.67%49313.44-492.93-0.99%-12.3%+2.2%+5.64%
'26/10/0741.2+0.7+1.73%-5.06%49806.37-16.18-0.03%-12.3%+1.76%+7.28%
'26/10/0640.5-0.35-0.86%-5.88%49822.55+110.51+0.22%-12.1%-1.08%+6.27%
'26/10/0540.85-1.25-2.97%-8.67%49712.04+1236.3+2.55%-9.9%-5.52%+1.23%
'26/10/0242.1+0.5+1.2%-7.57%48475.74+122.25+0.25%-9.68%+0.95%+2.1%
'26/10/0141.6-0.15-0.36%-7.9%48353.49+413.36+0.86%-8.9%-1.22%+0.99%
'26/09/3041.75+0.3+0.72%-7.24%47940.13+308.17+0.65%-8.31%+0.07%+1.07%
'26/09/2941.45-0.2-0.48%-7.68%47631.96-392.64-0.82%-9.06%+0.34%+1.37%
'26/09/2441.65-0.05-0.12%-7.79%48024.6-132.69-0.28%-9.31%+0.16%+1.51%
'26/09/2341.7-0.3-0.71%-8.45%48157.29+357.12+0.75%-8.63%-1.46%+0.18%
'26/09/2242-1.15-2.67%-10.9%47800.17+81.33+0.17%-8.47%-2.84%-2.42%
'26/09/2143.15+0.65+1.53%-9.53%47718.84+538.09+1.14%-7.43%+0.39%-2.1%
'26/09/1842.5+1.05+2.53%-7.24%47180.75+892.75+1.93%-5.64%+0.6%-1.59%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.45-0.1-0.24%-7.46%46288+439.1+0.96%-4.74%-1.2%-2.72%
'26/09/1641.55+0.45+1.09%-6.45%45848.9+337.41+0.74%-4.03%+0.35%-2.41%
'26/09/1541.1-0.55-1.32%-7.68%45511.49-351.03-0.77%-4.77%-0.55%-2.91%
'26/09/1441.65-0.05-0.12%-7.79%45862.52-322.33-0.7%-5.43%+0.58%-2.36%
'26/09/1141.7-1.2-2.8%-10.4%46184.85-755.64-1.61%-6.96%-1.19%-3.42%
'26/09/1042.9-1-2.28%-12.4%46940.49-242.87-0.51%-7.44%-1.77%-4.98%
'26/09/0943.9-0.75-1.68%-13.9%47183.36+77.58+0.16%-7.28%-1.84%-6.6%
'26/09/0844.65-1.65-3.56%-17%47105.78-220.49-0.47%-7.71%-3.09%-9.24%
'26/09/0746.3+0.3+0.65%-16.4%47326.27+775.14+1.67%-6.18%-1.02%-10.2%
'26/09/044600%-16.4%46551.13+693.47+1.51%-4.76%-1.51%-11.7%
'26/09/0346-0.95-2.02%-18.1%45857.66-307.06-0.67%-5.39%-1.35%-12.7%
'26/09/0246.95-0.55-1.16%-19.1%46164.72-784-1.67%-6.97%+0.51%-12.1%
'26/09/0147.5-0.95-1.96%-20.6%46948.72+820.25+1.78%-5.32%-3.74%-15.3%
'26/08/3148.45+0.05+0.1%-20.6%46128.47-202.98-0.44%-5.73%+0.54%-14.8%
'26/08/2848.4+1.9+4.09%-17.3%46331.45+356.23+0.77%-5%+3.32%-12.3%
'26/08/2746.5+1.3+2.88%-14.9%45975.22+142.6+0.31%-4.71%+2.57%-10.2%
'26/08/2645.2-0.35-0.77%-15.6%45832.62+663.16+1.47%-3.31%-2.24%-12.3%
'26/08/2545.5500%-15.6%45169.46+407.14+0.91%-2.43%-0.91%-13.2%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.55-0.45-0.98%-16.4%44762.32-461.97-1.02%-3.43%+0.04%-13%
'26/08/2146+0.25+0.55%-16%45224.29+290.55+0.65%-2.8%-0.1%-13.2%
'26/08/2045.75-0.35-0.76%-16.6%44933.74+214.39+0.48%-2.34%-1.24%-14.3%
'26/08/1946.1-0.7-1.5%-17.8%44719.35-589.33-1.3%-3.61%-0.2%-14.2%
'26/08/1846.8+0.45+0.97%-17%45308.68-548.59-1.2%-4.76%+2.17%-12.3%
'26/08/1746.35-0.75-1.59%-18.4%45857.27+46.26+0.1%-4.66%-1.69%-13.7%
'26/08/1447.1-0.6-1.26%-19.4%45811.01-210.47-0.46%-5.1%-0.8%-14.3%
'26/08/1347.7+0.2+0.42%-19.1%46021.48+503.41+1.11%-4.05%-0.69%-15%
'26/08/1247.5+0.75+1.6%-17.8%45518.07+397.35+0.88%-3.2%+0.72%-14.6%
'26/08/1146.75-0.65-1.37%-18.9%45120.72+191.96+0.43%-2.79%-1.8%-16.1%
'26/08/1047.4-0.2-0.42%-19.2%44928.76+702.85+1.59%-1.25%-2.01%-18%
'26/08/0747.6+0.7+1.49%-18%44225.91-170.79-0.38%-1.63%+1.87%-16.4%
'26/08/0646.9+0.05+0.11%-17.9%44396.7-214.9-0.48%-2.1%+0.59%-15.8%
'26/08/0546.85-0.1-0.21%-18.1%44611.6+1250.94+2.88%+0.73%-3.09%-18.8%
'26/08/0446.95-0.75-1.57%-19.4%43360.66-25.75-0.06%+0.67%-1.51%-20.1%
'26/08/0347.7-0.3-0.62%-19.9%43386.41+266.66+0.62%+1.29%-1.24%-21.2%
'26/07/3148+1.75+3.78%-16.9%43119.75+3186.45+7.98%+9.37%-4.2%-26.2%
'26/07/3046.25+0.05+0.11%-16.8%39933.3-105.88-0.26%+9.08%+0.37%-25.9%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.2-1.5-3.14%-19.4%40039.18-1564.18-3.76%+4.98%+0.62%-24.4%
'26/07/2847.7-3-5.92%-24.2%41603.36-2030.83-4.65%+0.09%-1.27%-24.3%
'26/07/2750.700%-24.2%43634.19-20.65-0.05%+0.05%+0.05%-24.2%
'26/07/2450.7-0.5-0.98%-24.9%43654.84-1195.97-2.67%-2.62%+1.69%-22.3%
'26/07/2351.2-1.4-2.66%-26.9%44850.81+25.03+0.06%-2.57%-2.72%-24.3%
'26/07/2252.6-0.9-1.68%-28.1%44825.78+592.91+1.34%-1.26%-3.02%-26.9%
'26/07/2153.5+0.3+0.56%-27.7%44232.87+1783.17+4.2%+2.89%-3.64%-30.6%
'26/07/2053.2-0.3-0.56%-28.1%42449.7-221.57-0.52%+2.35%-0.04%-30.5%
'26/07/1753.5-2.9-5.14%-31.8%42671.27-2953.71-6.47%-4.27%+1.33%-27.6%
'26/07/1656.4-1.6-2.76%-33.7%45624.98-6.61-0.01%-4.29%-2.75%-29.4%
'26/07/1558-0.5-0.85%-34.3%45631.59+893.64+2%-2.38%-2.85%-31.9%
'26/07/1458.5-1.1-1.85%-35.5%44737.95-642.57-1.42%-3.76%-0.43%-31.7%
'26/07/1359.6-3.7-5.85%-39.3%45380.52+25.91+0.06%-3.7%-5.91%-35.6%
'26/07/0963.3+5.7+9.9%-33.2%45354.61-379.8-0.83%-4.5%+10.7%-28.7%
'26/07/0857.6+0.4+0.7%-32.8%45734.41+255.3+0.56%-3.97%+0.14%-28.8%
'26/07/0757.2-1.8-3.05%-34.8%45479.11-1077.28-2.31%-6.19%-0.74%-28.6%
'26/07/0659-3.4-5.45%-38.4%46556.39-224.23-0.48%-6.64%-4.97%-31.7%
'26/07/0362.400%-38.4%46780.62+36.46+0.08%-6.57%-0.08%-31.8%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.4+0.1+0.16%-38.3%46744.16-274.83-0.58%-7.11%+0.74%-31.2%
'26/07/0162.3+0.7+1.14%-37.6%47018.99+893.08+1.94%-5.31%-0.8%-32.3%
'26/06/3061.6-0.4-0.65%-38%46125.91+1126.01+2.5%-2.94%-3.15%-35%
'26/06/2962-3.5-5.34%-41.3%44999.9+428.14+0.96%-2.01%-6.3%-39.3%
'26/06/2665.5-1.5-2.24%-42.6%44571.76-1683.5-3.64%-5.58%+1.4%-37%
'26/06/256700%-42.6%46255.26+211.66+0.46%-5.14%-0.46%-37.5%
'26/06/2467-1.5-2.19%-43.9%46043.6-1057.05-2.24%-7.27%+0.05%-36.6%
'26/06/2368.5-2-2.84%-45.5%47100.65-640.86-1.34%-8.52%-1.5%-36.9%
'26/06/2270.5-0.7-0.98%-46%47741.51+1276.31+2.75%-6%-3.73%-40%
'26/06/1871.2+0.8+1.14%-45.4%46465.2+587.81+1.28%-4.8%-0.14%-40.6%
'26/06/1770.4+6.4+10%-39.9%45877.39+68.2+0.15%-4.66%+9.85%-35.3%
'26/06/1664-2.7-4.05%-42.4%45809.19+412.2+0.91%-3.79%-4.96%-38.6%
'26/06/1566.9+6+9.85%-36.5%45396.99+1227.95+2.78%-1.12%+7.07%-35.4%
'26/06/1260.9+5.5+9.93%-30.2%44169.04+1019.58+2.36%+1.22%+7.57%-31.5%
'26/06/1155.4+5+9.92%-23.3%43149.46-76.08-0.18%+1.04%+10.1%-24.4%
'26/06/1050.4+0.7+1.41%-22.2%43225.54-1478.9-3.31%-2.3%+4.72%-19.9%
'26/06/0949.7-3.4-6.4%-27.2%44704.44+1201.66+2.76%+0.4%-9.16%-27.6%
'26/06/0853.1-1.8-3.28%-29.6%43502.78-1568.16-3.48%-3.1%+0.2%-26.5%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.9-3.1-5.34%-33.4%45070.94-606.52-1.33%-4.38%-4.01%-29%
'26/06/0458+2.8+5.07%-30%45677.46-781.7-1.68%-5.99%+6.75%-24%
'26/06/0355.2+5+9.96%-23%46459.16+901.85+1.98%-4.13%+7.98%-18.9%
'26/06/0250.2+1.75+3.61%-20.2%45557.31+219.4+0.48%-3.67%+3.13%-16.6%
'26/06/0148.45+0.55+1.15%-19.3%45337.91+604.97+1.35%-2.36%-0.2%-16.9%
'26/05/2947.9-0.9-1.84%-20.8%44732.94+1096.5+2.51%+0.09%-4.35%-20.9%
'26/05/2848.8-2.1-4.13%-24.1%43636.44-620.36-1.4%-1.31%-2.73%-22.8%
'26/05/2750.9+0.2+0.39%-23.8%44256.8+731.43+1.68%+0.34%-1.29%-24.1%
'26/05/2650.7-0.6-1.17%-24.7%43525.37-119.03-0.27%+0.07%-0.9%-24.7%
'26/05/2551.3-1.5-2.84%-26.8%43644.4+1376.43+3.26%+3.33%-6.1%-30.1%
'26/05/2252.8+0.3+0.57%-26.4%42267.97+899.76+2.18%+5.58%-1.61%-32%
'26/05/2152.5+3.9+8.02%-20.5%41368.21+1347.39+3.37%+9.13%+4.65%-29.6%
'26/05/2048.6+1.9+4.07%-17.2%40020.82-154.74-0.39%+8.71%+4.46%-25.9%
'26/05/1946.7-0.05-0.11%-17.3%40175.56-716.26-1.75%+6.81%+1.64%-24.1%
'26/05/1846.75+1.45+3.2%-14.7%40891.82-280.54-0.68%+6.08%+3.88%-20.8%
'26/05/1545.3-3.3-6.79%-20.5%41172.36-579.39-1.39%+4.61%-5.4%-25.1%
'26/05/1448.6+4.4+9.95%-12.6%41751.75+377.25+0.91%+5.56%+9.04%-18.1%
'26/05/1344.200%-12.6%41374.5-523.82-1.25%+4.24%+1.25%-16.8%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.2-1.4-3.07%-15.2%41898.32+108.26+0.26%+4.51%-3.33%-19.8%
'26/05/1145.6-2.15-4.5%-19.1%41790.06+186.12+0.45%+4.98%-4.95%-24%
'26/05/0847.75-2.15-4.31%-22.5%41603.94-329.84-0.79%+4.15%-3.52%-26.7%
'26/05/0749.9+1.5+3.1%-20.1%41933.78+794.93+1.93%+6.17%+1.17%-26.3%
'26/05/0648.4+2.4+5.22%-16%41138.85+369.56+0.91%+7.13%+4.31%-23.1%
'26/05/0546+1.1+2.45%-13.9%40769.29+64.15+0.16%+7.3%+2.29%-21.2%
'26/05/0444.9-0.3-0.66%-14.5%40705.14+1778.51+4.57%+12.2%-5.23%-26.7%
'26/04/3045.2-0.85-1.85%-16.1%38926.63-376.87-0.96%+11.1%-0.89%-27.2%
'26/04/2946.05+0.55+1.21%-15.1%39303.5-218.23-0.55%+10.5%+1.76%-25.6%
'26/04/2845.5+0.2+0.44%-14.7%39521.73-94.9-0.24%+10.2%+0.68%-24.9%
'26/04/2745.3-0.7-1.52%-16%39616.63+684.23+1.76%+12.2%-3.28%-28.2%
'26/04/2446-4.9-9.63%-24.1%38932.4+1218.25+3.23%+15.8%-12.9%-39.9%
'26/04/2350.9-2.6-4.86%-27.8%37714.15-164.32-0.43%+15.3%-4.43%-43.1%
'26/04/2253.5-3.1-5.48%-31.7%37878.47+273.36+0.73%+16.1%-6.21%-47.9%
'26/04/2156.6+2.7+5.01%-28.3%37605.11+646.31+1.75%+18.2%+3.26%-46.5%
'26/04/2053.9+4.85+9.89%-21.2%36958.8+154.46+0.42%+18.7%+9.47%-39.9%
'26/04/1749.05+4.45+9.98%-13.3%36804.34-327.68-0.88%+17.6%+10.9%-31%
'26/04/1644.6+1.75+4.08%-9.8%37132.02+409.88+1.12%+18.9%+2.96%-28.7%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.85-4.05-8.64%-17.6%36722.14+426.02+1.17%+20.3%-9.81%-37.9%
'26/04/1446.9-1-2.09%-19.3%36296.12+838.83+2.37%+23.2%-4.46%-42.5%
'26/04/1347.9+3.4+7.64%-13.1%35457.29+39.46+0.11%+23.3%+7.53%-36.5%
'26/04/1044.5-2-4.3%-16.9%35417.83+556.67+1.6%+25.3%-5.9%-42.2%
'26/04/0946.500%-16.9%34861.16+99.78+0.29%+25.6%-0.29%-42.5%
'26/04/0846.5+1.85+4.14%-13.4%34761.38+1531.56+4.61%+31.4%-0.47%-44.9%
'26/04/0744.65+0.05+0.11%-13.3%33229.82+657.39+2.02%+34.1%-1.91%-47.4%
'26/04/0244.6-0.65-1.44%-14.6%32572.43-602.39-1.82%+31.7%+0.38%-46.2%
'26/04/0145.25+2.05+4.75%-10.5%33174.82+1451.83+4.58%+37.7%+0.17%-48.2%
'26/03/3143.2-2.8-6.09%-16%31722.99-795.17-2.45%+34.3%-3.64%-50.3%
'26/03/3046+0.8+1.77%-14.5%32518.16-594.43-1.8%+31.9%+3.57%-46.4%
'26/03/2745.2-1.3-2.8%-16.9%33112.59-225.03-0.68%+31%-2.12%-47.9%
'26/03/2646.5+1.4+3.1%-14.3%33337.62-101.49-0.3%+30.6%+3.4%-44.9%
'26/03/2545.1+4.1+10%-5.73%33439.11+826.87+2.54%+33.9%+7.46%-39.7%
'26/03/2441-2.05-4.76%-10.2%32612.24-110.26-0.34%+33.5%-4.42%-43.7%
'26/03/2343.05-4.75-9.94%-19.1%32722.5-821.38-2.45%+30.2%-7.49%-49.3%
'26/03/2047.8+2.9+6.46%-13.9%33543.88-145.8-0.43%+29.6%+6.89%-43.6%
'26/03/1944.9+4.05+9.91%-5.39%33689.68-658.9-1.92%+27.2%+11.8%-32.5%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.85+3.7+9.96%+4.04%34348.58+512.01+1.51%+29.1%+8.45%-25%
'26/03/1737.15+3.35+9.91%+14.3%33836.57+494.06+1.48%+31%+8.43%-16.6%
'26/03/1633.8+1.4+4.32%+19.3%33342.51-57.81-0.17%+30.8%+4.49%-11.5%
'26/03/1332.4+0.1+0.31%+19.7%33400.32-181.54-0.54%+30.1%+0.85%-10.4%
'26/03/1232.3-0.35-1.07%+18.4%33581.86-532.33-1.56%+28%+0.49%-9.65%
'26/03/1132.65+0.05+0.15%+18.6%34114.19+1342.32+4.1%+33.3%-3.95%-14.7%
'26/03/1032.6-0.95-2.83%+15.2%32771.87+661.45+2.06%+36%-4.89%-20.8%
'26/03/0933.55-2.7-7.45%+6.62%32110.42-1489.12-4.43%+30%-3.02%-23.4%
'26/03/0636.25+0.1+0.28%+6.92%33599.54-73.4-0.22%+29.7%+0.5%-22.8%
'26/03/0536.15+3.25+9.88%+17.5%33672.94+844.06+2.57%+33%+7.31%-15.6%
'26/03/0432.9-1.05-3.09%+13.8%32828.88-1494.77-4.35%+27.2%+1.26%-13.4%
'26/03/0333.95+0.2+0.59%+14.5%34323.65-771.44-2.2%+24.4%+2.79%-9.93%
'26/03/0233.75+0.25+0.75%+15.4%35095.09-319.4-0.9%+23.3%+1.65%-7.95%
'26/02/2633.5-0.2-0.59%+14.7%35414.49+1.420%+23.3%-0.59%-8.64%
'26/02/2533.7+0.5+1.51%+16.4%35413.07+712.25+2.05%+25.9%-0.54%-9.45%
'26/02/2433.2+0.2+0.61%+17.1%34700.82+927.56+2.75%+29.3%-2.14%-12.2%
'26/02/2333+1.1+3.45%+21.2%33773.26+167.55+0.5%+30%+2.95%-8.8%
'26/02/1131.9-0.45-1.39%+19.5%33605.71+532.74+1.61%+32.1%-3%-12.6%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.35+1.15+3.69%+23.9%33072.97+668.35+2.06%+34.8%+1.63%-10.9%
'26/02/0931.2-2.85-8.37%+13.5%32404.62+621.7+1.96%+37.4%-10.3%-23.9%
'26/02/0634.05-0.65-1.87%+11.4%31782.92-18.35-0.06%+37.3%-1.81%-26%
'26/02/0534.7-0.7-1.98%+9.18%31801.27-488.54-1.51%+35.3%-0.47%-26.1%
'26/02/0435.4+0.4+1.14%+10.4%32289.81+94.45+0.29%+35.7%+0.85%-25.2%
'26/02/0335+0.55+1.6%+12.2%32195.36+571.33+1.81%+38.1%-0.21%-25.9%
'26/02/0234.45-0.55-1.57%+10.4%31624.03-439.72-1.37%+36.2%-0.2%-25.8%
'26/01/303500%+10.4%32063.75-472.52-1.45%+34.2%+1.45%-23.8%
'26/01/2935-1-2.78%+7.36%32536.27-267.55-0.82%+33.1%-1.96%-25.8%
'26/01/2836+1.45+4.2%+11.9%32803.82+485.9+1.5%+35.1%+2.7%-23.3%
'26/01/2734.55-0.65-1.85%+9.8%32317.92+253.4+0.79%+36.2%-2.64%-26.4%
'26/01/2635.2-0.1-0.28%+9.49%32064.52+103.01+0.32%+36.6%-0.6%-27.2%
'26/01/2335.3-0.25-0.7%+8.72%31961.51+215.43+0.68%+37.6%-1.38%-28.9%
'26/01/2235.55+1.05+3.04%+12%31746.08+499.71+1.6%+39.8%+1.44%-27.7%
'26/01/2134.5-0.9-2.54%+9.18%31246.37-513.62-1.62%+37.5%-0.92%-28.3%
'26/01/2035.4-0.45-1.26%+7.81%31759.99+120.7+0.38%+38%-1.64%-30.2%
'26/01/1935.85-0.55-1.51%+6.18%31639.29+230.59+0.73%+39.1%-2.24%-32.9%
'26/01/1636.4-0.15-0.41%+5.75%31408.7+598.12+1.94%+41.8%-2.35%-36%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.55-0.5-1.35%+4.32%30810.58-131.2-0.42%+41.2%-0.93%-36.8%
'26/01/1437.05-1.3-3.39%+0.78%30941.78+234.56+0.76%+42.2%-4.15%-41.4%
'26/01/1338.35-3.1-7.48%-6.76%30707.22+139.93+0.46%+42.9%-7.94%-49.6%
'26/01/1241.45+3.75+9.95%+2.52%30567.29+278.33+0.92%+44.2%+9.03%-41.7%
'26/01/0937.7-2.2-5.51%-3.13%30288.96-71.59-0.24%+43.9%-5.27%-47%
'26/01/0839.9+3+8.13%+4.74%30360.55-74.92-0.25%+43.5%+8.38%-38.8%
'26/01/0736.9+3.35+9.99%+15.2%30435.47-140.83-0.46%+42.8%+10.5%-27.6%
'26/01/0633.55-1.55-4.42%+10.1%30576.3+471.26+1.57%+45.1%-5.99%-35%
'26/01/0535.1-3.35-8.71%+0.52%30105.04+755.23+2.57%+48.8%-11.3%-48.3%
'26/01/0238.45+0.25+0.65%+1.18%29349.81+386.21+1.33%+50.8%-0.68%-49.6%
'25/12/3138.2-1.2-3.05%-1.9%28963.6+256.47+0.89%+52.1%-3.94%-54%
'25/12/3039.4-0.05-0.13%-2.03%28707.13-103.76-0.36%+51.6%+0.23%-53.6%
'25/12/2939.45+0.85+2.2%+0.13%28810.89+254.87+0.89%+52.9%+1.31%-52.8%
'25/12/2638.600%+0.13%28556.02+184.04+0.65%+53.9%-0.65%-53.8%
'25/12/2438.6-0.85-2.15%-2.03%28371.98+61.51+0.22%+54.3%-2.37%-56.3%
'25/12/2339.45-0.05-0.13%-2.15%28310.47+160.83+0.57%+55.2%-0.7%-57.3%
'25/12/2239.5+1+2.6%+0.39%28149.64+453.29+1.64%+57.7%+0.96%-57.3%
'25/12/1938.5+1.9+5.19%+5.6%27696.35+227.82+0.83%+59%+4.36%-53.4%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.6-0.4-1.08%+4.46%27468.53-56.64-0.21%+58.7%-0.87%-54.2%
'25/12/1737-4.1-9.98%-5.96%27525.17-11.49-0.04%+58.6%-9.94%-64.6%
'25/12/1641.1+3.7+9.89%+3.34%27536.66-330.28-1.19%+56.7%+11.1%-53.4%
'25/12/1537.4+3.4+10%+13.7%27866.94-331.08-1.17%+54.9%+11.2%-41.2%
'25/12/1234+2.85+9.15%+24.1%28198.02+173.27+0.62%+55.8%+8.53%-31.8%
'25/12/1131.15+2.8+9.88%+36.3%28024.75-375.98-1.32%+53.8%+11.2%-17.5%
'25/12/1028.35+2.55+9.88%+49.8%28400.73+218.13+0.77%+55%+9.11%-5.17%
'25/12/0925.8+0.15+0.58%+50.7%28182.6-121.18-0.43%+54.3%+1.01%-3.63%
'25/12/0825.65+0.05+0.2%+51%28303.78+322.89+1.15%+56.1%-0.95%-5.11%
'25/12/0525.6+0.3+1.19%+52.8%27980.89+185.18+0.67%+57.1%+0.52%-4.36%
'25/12/0425.3-0.35-1.36%+50.7%27795.71+2.67+0.01%+57.1%-1.37%-6.46%
'25/12/0325.65+0.7+2.81%+54.9%27793.04+228.77+0.83%+58.4%+1.98%-3.54%
'25/12/0224.95+2.25+9.91%+70.3%27564.27+221.74+0.81%+59.7%+9.1%+10.5%
'25/12/0122.7-0.3-1.3%+68%27342.53-283.95-1.03%+58.1%-0.27%+9.95%
'25/11/2823-1.5-6.12%+57.8%27626.48+71.95+0.26%+58.5%-6.38%-0.75%
'25/11/2724.5+1.65+7.22%+69.1%27554.53+144.99+0.53%+59.3%+6.69%+9.8%
'25/11/2622.85+2.05+9.86%+85.8%27409.54+497.37+1.85%+62.3%+8.01%+23.5%
'25/11/2520.8+1.85+9.76%+104%26912.17+407.93+1.54%+64.8%+8.22%+39.2%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.95+1.7+9.86%+124.1%26504.24+69.3+0.26%+65.2%+9.6%+58.8%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%