≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / K線比較(日)

6462 神盾

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.681.5+8.1+9.94%7.98%83.189.683.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8347,433萬8291.01張/筆89.091.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3092,569萬403766張/筆83.24-1.8 (-2.16%)

連續漲跌: 連3跌→漲  ( +8.1元 / +9.94%)

財報評分: 最新43分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 神盾董事會通過總公司遷址變更案 (公告訊息 11/13 19:30)

• 神盾2026年第3季合併財務報告業經董事會通過 (公告訊息 11/13 19:28)

• 神盾2026年9月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 10/28 14:13)

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 神盾董事會通過與創星電路設計股份有限公司簽署投資意向書 (公告訊息 10/15 16:20)

• 神盾2026年8月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 09/30 14:55)

• 神盾董事會通過公司遷址案 (公告訊息 09/24 14:26)

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1389.6+8.1+9.94%+9.94%43675.12+583.25+1.35%+1.35%+8.59%+8.59%
'26/11/1281.5-1.8-2.16%+7.56%43091.87-1165.28-2.63%-1.32%+0.47%+8.88%
'26/11/1183.3-0.8-0.95%+6.54%44257.15+1545.23+3.62%+2.26%-4.57%+4.28%
'26/11/1084.1-1-1.18%+5.29%42711.92+1050.22+2.52%+4.83%-3.7%+0.46%
'26/11/0985.1+6+7.59%+13.3%41661.7+1960.06+4.94%+10%+2.65%+3.27%
'26/11/0679.1-5.2-6.17%+6.29%39701.64-1873.08-4.51%+5.05%-1.66%+1.23%
'26/11/0584.3-4.8-5.39%+0.56%41574.72-1374.19-3.2%+1.69%-2.19%-1.13%
'26/11/0489.1+0.2+0.22%+0.79%42948.91-358.63-0.83%+0.85%+1.05%-0.06%
'26/11/0388.9-4.8-5.12%-4.38%43307.54-1612.6-3.59%-2.77%-1.53%-1.6%
'26/11/0293.7-2-2.09%-6.37%44920.14-291.69-0.65%-3.4%-1.44%-2.98%
'26/10/3095.7-2.9-2.94%-9.13%45211.83-1156.5-2.49%-5.81%-0.45%-3.32%
'26/10/2998.6-0.4-0.4%-9.49%46368.33-667.25-1.42%-7.14%+1.02%-2.35%
'26/10/2899+3.5+3.66%-6.18%47035.58+939.35+2.04%-5.25%+1.62%-0.93%
'26/10/2795.5-0.8-0.83%-6.96%46096.23+54.8+0.12%-5.14%-0.95%-1.82%
'26/10/2296.3+0.3+0.31%-6.67%46041.43-846.34-1.81%-6.85%+2.12%+0.19%
'26/10/2196+1.2+1.27%-5.49%46887.77+594.84+1.28%-5.65%-0.01%+0.17%
'26/10/2094.8+0.3+0.32%-5.19%46292.93-529.15-1.13%-6.72%+1.45%+1.54%
'26/10/1994.5-1.5-1.56%-6.67%46822.08-289.18-0.61%-7.29%-0.95%+0.63%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1696+0.6+0.63%-6.08%47111.26+141.39+0.3%-7.01%+0.33%+0.93%
'26/10/1595.4-3.5-3.54%-9.4%46969.87-1655.96-3.41%-10.2%-0.13%+0.78%
'26/10/1498.9+1.9+1.96%-7.63%48625.83+284.52+0.59%-9.65%+1.37%+2.02%
'26/10/1397-3-3%-10.4%48341.31-960.65-1.95%-11.4%-1.05%+1.01%
'26/10/12100-0.5-0.5%-10.8%49301.96-11.48-0.02%-11.4%-0.48%+0.59%
'26/10/08100.5-1.5-1.47%-12.2%49313.44-492.93-0.99%-12.3%-0.48%+0.15%
'26/10/07102-0.5-0.49%-12.6%49806.37-16.18-0.03%-12.3%-0.46%-0.25%
'26/10/06102.5-1-0.97%-13.4%49822.55+110.51+0.22%-12.1%-1.19%-1.29%
'26/10/05103.5-2.5-2.36%-15.5%49712.04+1236.3+2.55%-9.9%-4.91%-5.57%
'26/10/02106-1-0.93%-16.3%48475.74+122.25+0.25%-9.68%-1.18%-6.59%
'26/10/01107+1+0.94%-15.5%48353.49+413.36+0.86%-8.9%+0.08%-6.58%
'26/09/30106+3+2.91%-13%47940.13+308.17+0.65%-8.31%+2.26%-4.7%
'26/09/29103+3.3+3.31%-10.1%47631.96-392.64-0.82%-9.06%+4.13%-1.07%
'26/09/2499.7+0.5+0.5%-9.68%48024.6-132.69-0.28%-9.31%+0.78%-0.37%
'26/09/2399.2+1.2+1.22%-8.57%48157.29+357.12+0.75%-8.63%+0.47%+0.06%
'26/09/2298-0.7-0.71%-9.22%47800.17+81.33+0.17%-8.47%-0.88%-0.75%
'26/09/2198.7+1.6+1.65%-7.72%47718.84+538.09+1.14%-7.43%+0.51%-0.29%
'26/09/1897.1-0.5-0.51%-8.2%47180.75+892.75+1.93%-5.64%-2.44%-2.55%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1797.6-0.6-0.61%-8.76%46288+439.1+0.96%-4.74%-1.57%-4.02%
'26/09/1698.2+1.7+1.76%-7.15%45848.9+337.41+0.74%-4.03%+1.02%-3.12%
'26/09/1596.5-1.8-1.83%-8.85%45511.49-351.03-0.77%-4.77%-1.06%-4.08%
'26/09/1498.3+2.1+2.18%-6.86%45862.52-322.33-0.7%-5.43%+2.88%-1.43%
'26/09/1196.2-2.7-2.73%-9.4%46184.85-755.64-1.61%-6.96%-1.12%-2.45%
'26/09/1098.9-1.1-1.1%-10.4%46940.49-242.87-0.51%-7.44%-0.59%-2.96%
'26/09/09100+0.7+0.7%-9.77%47183.36+77.58+0.16%-7.28%+0.54%-2.49%
'26/09/0899.3-1.2-1.19%-10.8%47105.78-220.49-0.47%-7.71%-0.72%-3.13%
'26/09/07100.5-1-0.99%-11.7%47326.27+775.14+1.67%-6.18%-2.66%-5.55%
'26/09/04101.5+3.2+3.26%-8.85%46551.13+693.47+1.51%-4.76%+1.75%-4.09%
'26/09/0398.3-2.7-2.67%-11.3%45857.66-307.06-0.67%-5.39%-2%-5.89%
'26/09/0210100%-11.3%46164.72-784-1.67%-6.97%+1.67%-4.31%
'26/09/01101+1.1+1.1%-10.3%46948.72+820.25+1.78%-5.32%-0.68%-4.99%
'26/08/3199.9-1.1-1.09%-11.3%46128.47-202.98-0.44%-5.73%-0.65%-5.55%
'26/08/28101+0.5+0.5%-10.8%46331.45+356.23+0.77%-5%-0.27%-5.84%
'26/08/27100.5+0.5+0.5%-10.4%45975.22+142.6+0.31%-4.71%+0.19%-5.69%
'26/08/26100+0.6+0.6%-9.86%45832.62+663.16+1.47%-3.31%-0.87%-6.55%
'26/08/2599.4+0.5+0.51%-9.4%45169.46+407.14+0.91%-2.43%-0.4%-6.97%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2498.9-1.1-1.1%-10.4%44762.32-461.97-1.02%-3.43%-0.08%-6.97%
'26/08/21100+1.5+1.52%-9.04%45224.29+290.55+0.65%-2.8%+0.87%-6.23%
'26/08/2098.5+1.5+1.55%-7.63%44933.74+214.39+0.48%-2.34%+1.07%-5.29%
'26/08/1997-1.5-1.52%-9.04%44719.35-589.33-1.3%-3.61%-0.22%-5.43%
'26/08/1898.5-1.2-1.2%-10.1%45308.68-548.59-1.2%-4.76%0%-5.37%
'26/08/1799.7+0.2+0.2%-9.95%45857.27+46.26+0.1%-4.66%+0.1%-5.29%
'26/08/1499.5-1.5-1.49%-11.3%45811.01-210.47-0.46%-5.1%-1.03%-6.19%
'26/08/13101-0.5-0.49%-11.7%46021.48+503.41+1.11%-4.05%-1.6%-7.68%
'26/08/12101.5-1-0.98%-12.6%45518.07+397.35+0.88%-3.2%-1.86%-9.38%
'26/08/11102.5+1+0.99%-11.7%45120.72+191.96+0.43%-2.79%+0.56%-8.93%
'26/08/10101.5+1.9+1.91%-10%44928.76+702.85+1.59%-1.25%+0.32%-8.79%
'26/08/0799.6-0.4-0.4%-10.4%44225.91-170.79-0.38%-1.63%-0.02%-8.77%
'26/08/06100+0.6+0.6%-9.86%44396.7-214.9-0.48%-2.1%+1.08%-7.76%
'26/08/0599.4+2.9+3.01%-7.15%44611.6+1250.94+2.88%+0.73%+0.13%-7.88%
'26/08/0496.5+1.8+1.9%-5.39%43360.66-25.75-0.06%+0.67%+1.96%-6.05%
'26/08/0394.7+1+1.07%-4.38%43386.41+266.66+0.62%+1.29%+0.45%-5.66%
'26/07/3193.7+5.7+6.48%+1.82%43119.75+3186.45+7.98%+9.37%-1.5%-7.55%
'26/07/3088-3.8-4.14%-2.4%39933.3-105.88-0.26%+9.08%-3.88%-11.5%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2991.8-1.8-1.92%-4.27%40039.18-1564.18-3.76%+4.98%+1.84%-9.25%
'26/07/2893.6-5.1-5.17%-9.22%41603.36-2030.83-4.65%+0.09%-0.52%-9.31%
'26/07/2798.7-3.3-3.24%-12.2%43634.19-20.65-0.05%+0.05%-3.19%-12.2%
'26/07/24102+2.3+2.31%-10.1%43654.84-1195.97-2.67%-2.62%+4.98%-7.51%
'26/07/2399.7-1.3-1.29%-11.3%44850.81+25.03+0.06%-2.57%-1.35%-8.72%
'26/07/22101+1.1+1.1%-10.3%44825.78+592.91+1.34%-1.26%-0.24%-9.05%
'26/07/2199.9+3+3.1%-7.53%44232.87+1783.17+4.2%+2.89%-1.1%-10.4%
'26/07/2096.9-2.3-2.32%-9.68%42449.7-221.57-0.52%+2.35%-1.8%-12%
'26/07/1799.2-2.3-2.27%-11.7%42671.27-2953.71-6.47%-4.27%+4.2%-7.45%
'26/07/16101.5-2-1.93%-13.4%45624.98-6.61-0.01%-4.29%-1.92%-9.14%
'26/07/15103.5+0.5+0.49%-13%45631.59+893.64+2%-2.38%-1.51%-10.6%
'26/07/14103-4-3.74%-16.3%44737.95-642.57-1.42%-3.76%-2.32%-12.5%
'26/07/13107-3.5-3.17%-18.9%45380.52+25.91+0.06%-3.7%-3.23%-15.2%
'26/07/09110.5-1.5-1.34%-20%45354.61-379.8-0.83%-4.5%-0.51%-15.5%
'26/07/08112-2-1.75%-21.4%45734.41+255.3+0.56%-3.97%-2.31%-17.4%
'26/07/07114-4-3.39%-24.1%45479.11-1077.28-2.31%-6.19%-1.08%-17.9%
'26/07/06118+0.5+0.43%-23.7%46556.39-224.23-0.48%-6.64%+0.91%-17.1%
'26/07/03117.5-0.5-0.42%-24.1%46780.62+36.46+0.08%-6.57%-0.5%-17.5%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02118+1.5+1.29%-23.1%46744.16-274.83-0.58%-7.11%+1.87%-16%
'26/07/01116.5-1-0.85%-23.7%47018.99+893.08+1.94%-5.31%-2.79%-18.4%
'26/06/30117.5+4+3.52%-21.1%46125.91+1126.01+2.5%-2.94%+1.02%-18.1%
'26/06/29113.5-3-2.58%-23.1%44999.9+428.14+0.96%-2.01%-3.54%-21.1%
'26/06/26116.5-8-6.43%-28%44571.76-1683.5-3.64%-5.58%-2.79%-22.5%
'26/06/25124.5-9.5-7.09%-33.1%46255.26+211.66+0.46%-5.14%-7.55%-28%
'26/06/24134+12+9.84%-26.6%46043.6-1057.05-2.24%-7.27%+12.1%-19.3%
'26/06/2312200%-26.6%47100.65-640.86-1.34%-8.52%+1.34%-18%
'26/06/22122+8+7.02%-21.4%47741.51+1276.31+2.75%-6%+4.27%-15.4%
'26/06/18114+1.5+1.33%-20.4%46465.2+587.81+1.28%-4.8%+0.05%-15.6%
'26/06/17112.5+1.5+1.35%-19.3%45877.39+68.2+0.15%-4.66%+1.2%-14.6%
'26/06/16111-2-1.77%-20.7%45809.19+412.2+0.91%-3.79%-2.68%-16.9%
'26/06/15113+2.5+2.26%-18.9%45396.99+1227.95+2.78%-1.12%-0.52%-17.8%
'26/06/12110.5+0.5+0.45%-18.5%44169.04+1019.58+2.36%+1.22%-1.91%-19.8%
'26/06/11110+2.5+2.33%-16.7%43149.46-76.08-0.18%+1.04%+2.51%-17.7%
'26/06/10107.5-4.5-4.02%-20%43225.54-1478.9-3.31%-2.3%-0.71%-17.7%
'26/06/09112+2.5+2.28%-18.2%44704.44+1201.66+2.76%+0.4%-0.48%-18.6%
'26/06/08109.5-6.5-5.6%-22.8%43502.78-1568.16-3.48%-3.1%-2.12%-19.7%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05116-2-1.69%-24.1%45070.94-606.52-1.33%-4.38%-0.36%-19.7%
'26/06/04118-4-3.28%-26.6%45677.46-781.7-1.68%-5.99%-1.6%-20.6%
'26/06/03122-0.5-0.41%-26.9%46459.16+901.85+1.98%-4.13%-2.39%-22.7%
'26/06/02122.5-0.5-0.41%-27.2%45557.31+219.4+0.48%-3.67%-0.89%-23.5%
'26/06/01123-2-1.6%-28.3%45337.91+604.97+1.35%-2.36%-2.95%-26%
'26/05/2912500%-28.3%44732.94+1096.5+2.51%+0.09%-2.51%-28.4%
'26/05/28125-8-6.02%-32.6%43636.44-620.36-1.4%-1.31%-4.62%-31.3%
'26/05/27133-13.5-9.22%-38.8%44256.8+731.43+1.68%+0.34%-10.9%-39.2%
'26/05/26146.5-8.5-5.48%-42.2%43525.37-119.03-0.27%+0.07%-5.21%-42.3%
'26/05/25155+10.5+7.27%-38%43644.4+1376.43+3.26%+3.33%+4.01%-41.3%
'26/05/22144.5+4+2.85%-36.2%42267.97+899.76+2.18%+5.58%+0.67%-41.8%
'26/05/21140.5+6+4.46%-33.4%41368.21+1347.39+3.37%+9.13%+1.09%-42.5%
'26/05/20134.5+3.5+2.67%-31.6%40020.82-154.74-0.39%+8.71%+3.06%-40.3%
'26/05/19131-6.5-4.73%-34.8%40175.56-716.26-1.75%+6.81%-2.98%-41.6%
'26/05/18137.5+3.5+2.61%-33.1%40891.82-280.54-0.68%+6.08%+3.29%-39.2%
'26/05/15134+2.5+1.9%-31.9%41172.36-579.39-1.39%+4.61%+3.29%-36.5%
'26/05/14131.5+1+0.77%-31.3%41751.75+377.25+0.91%+5.56%-0.14%-36.9%
'26/05/13130.5-0.5-0.38%-31.6%41374.5-523.82-1.25%+4.24%+0.87%-35.8%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12131+1.5+1.16%-30.8%41898.32+108.26+0.26%+4.51%+0.9%-35.3%
'26/05/11129.5+3+2.37%-29.2%41790.06+186.12+0.45%+4.98%+1.92%-34.1%
'26/05/08126.500%-29.2%41603.94-329.84-0.79%+4.15%+0.79%-33.3%
'26/05/07126.5-2.5-1.94%-30.5%41933.78+794.93+1.93%+6.17%-3.87%-36.7%
'26/05/06129-1-0.77%-31.1%41138.85+369.56+0.91%+7.13%-1.68%-38.2%
'26/05/05130+6.5+5.26%-27.4%40769.29+64.15+0.16%+7.3%+5.1%-34.7%
'26/05/04123.5+1.5+1.23%-26.6%40705.14+1778.51+4.57%+12.2%-3.34%-38.8%
'26/04/30122+1+0.83%-26%38926.63-376.87-0.96%+11.1%+1.79%-37.1%
'26/04/29121+2.5+2.11%-24.4%39303.5-218.23-0.55%+10.5%+2.66%-34.9%
'26/04/28118.5-1.5-1.25%-25.3%39521.73-94.9-0.24%+10.2%-1.01%-35.6%
'26/04/27120-1.5-1.23%-26.3%39616.63+684.23+1.76%+12.2%-2.99%-38.4%
'26/04/24121.5-8-6.18%-30.8%38932.4+1218.25+3.23%+15.8%-9.41%-46.6%
'26/04/23129.5-14-9.76%-37.6%37714.15-164.32-0.43%+15.3%-9.33%-52.9%
'26/04/22143.5+13+9.96%-31.3%37878.47+273.36+0.73%+16.1%+9.23%-47.5%
'26/04/21130.5+11.5+9.66%-24.7%37605.11+646.31+1.75%+18.2%+7.91%-42.9%
'26/04/20119-3.5-2.86%-26.9%36958.8+154.46+0.42%+18.7%-3.28%-45.5%
'26/04/17122.5+6+5.15%-23.1%36804.34-327.68-0.88%+17.6%+6.03%-40.7%
'26/04/16116.5+10.5+9.91%-15.5%37132.02+409.88+1.12%+18.9%+8.79%-34.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15106+0.5+0.47%-15.1%36722.14+426.02+1.17%+20.3%-0.7%-35.4%
'26/04/14105.500%-15.1%36296.12+838.83+2.37%+23.2%-2.37%-38.2%
'26/04/13105.5+0.5+0.48%-14.7%35457.29+39.46+0.11%+23.3%+0.37%-38%
'26/04/10105+1.5+1.45%-13.4%35417.83+556.67+1.6%+25.3%-0.15%-38.7%
'26/04/09103.5-0.5-0.48%-13.8%34861.16+99.78+0.29%+25.6%-0.77%-39.5%
'26/04/08104+3+2.97%-11.3%34761.38+1531.56+4.61%+31.4%-1.64%-42.7%
'26/04/07101-8-7.34%-17.8%33229.82+657.39+2.02%+34.1%-9.36%-51.9%
'26/04/02109+1.5+1.4%-16.7%32572.43-602.39-1.82%+31.7%+3.22%-48.3%
'26/04/01107.5+9.7+9.92%-8.38%33174.82+1451.83+4.58%+37.7%+5.34%-46.1%
'26/03/3197.8-3.7-3.65%-11.7%31722.99-795.17-2.45%+34.3%-1.2%-46%
'26/03/30101.5-4-3.79%-15.1%32518.16-594.43-1.8%+31.9%-1.99%-47%
'26/03/27105.500%-15.1%33112.59-225.03-0.68%+31%+0.68%-46.1%
'26/03/26105.5+6.2+6.24%-9.77%33337.62-101.49-0.3%+30.6%+6.54%-40.4%
'26/03/2599.3+2.3+2.37%-7.63%33439.11+826.87+2.54%+33.9%-0.17%-41.6%
'26/03/2497-0.1-0.1%-7.72%32612.24-110.26-0.34%+33.5%+0.24%-41.2%
'26/03/2397.1-4.4-4.33%-11.7%32722.5-821.38-2.45%+30.2%-1.88%-41.9%
'26/03/20101.5+3.1+3.15%-8.94%33543.88-145.8-0.43%+29.6%+3.58%-38.6%
'26/03/1998.4-4.1-4%-12.6%33689.68-658.9-1.92%+27.2%-2.08%-39.7%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102.5+2+1.99%-10.8%34348.58+512.01+1.51%+29.1%+0.48%-39.9%
'26/03/17100.5-1.5-1.47%-12.2%33836.57+494.06+1.48%+31%-2.95%-43.1%
'26/03/16102+1+0.99%-11.3%33342.51-57.81-0.17%+30.8%+1.16%-42%
'26/03/13101-3.5-3.35%-14.3%33400.32-181.54-0.54%+30.1%-2.81%-44.3%
'26/03/12104.5-2-1.88%-15.9%33581.86-532.33-1.56%+28%-0.32%-43.9%
'26/03/11106.5+4+3.9%-12.6%34114.19+1342.32+4.1%+33.3%-0.2%-45.9%
'26/03/10102.5+3+3.02%-9.95%32771.87+661.45+2.06%+36%+0.96%-46%
'26/03/0999.5-6-5.69%-15.1%32110.42-1489.12-4.43%+30%-1.26%-45.1%
'26/03/06105.5-0.5-0.47%-15.5%33599.54-73.4-0.22%+29.7%-0.25%-45.2%
'26/03/05106+1.5+1.44%-14.3%33672.94+844.06+2.57%+33%-1.13%-47.3%
'26/03/04104.5-9.5-8.33%-21.4%32828.88-1494.77-4.35%+27.2%-3.98%-48.6%
'26/03/03114-2-1.72%-22.8%34323.65-771.44-2.2%+24.4%+0.48%-47.2%
'26/03/02116-4-3.33%-25.3%35095.09-319.4-0.9%+23.3%-2.43%-48.7%
'26/02/26120-2-1.64%-26.6%35414.49+1.420%+23.3%-1.64%-49.9%
'26/02/25122+8+7.02%-21.4%35413.07+712.25+2.05%+25.9%+4.97%-47.3%
'26/02/24114+1.5+1.33%-20.4%34700.82+927.56+2.75%+29.3%-1.42%-49.7%
'26/02/23112.5+3.5+3.21%-17.8%33773.26+167.55+0.5%+30%+2.71%-47.8%
'26/02/11109-4-3.54%-20.7%33605.71+532.74+1.61%+32.1%-5.15%-52.8%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10113-3.5-3%-23.1%33072.97+668.35+2.06%+34.8%-5.06%-57.9%
'26/02/09116.5+9+8.37%-16.7%32404.62+621.7+1.96%+37.4%+6.41%-54.1%
'26/02/06107.5-3.5-3.15%-19.3%31782.92-18.35-0.06%+37.3%-3.09%-56.6%
'26/02/05111+2+1.83%-17.8%31801.27-488.54-1.51%+35.3%+3.34%-53.1%
'26/02/04109+1+0.93%-17%32289.81+94.45+0.29%+35.7%+0.64%-52.7%
'26/02/03108+1+0.93%-16.3%32195.36+571.33+1.81%+38.1%-0.88%-54.4%
'26/02/02107-6.5-5.73%-21.1%31624.03-439.72-1.37%+36.2%-4.36%-57.3%
'26/01/30113.5-2-1.73%-22.4%32063.75-472.52-1.45%+34.2%-0.28%-56.7%
'26/01/29115.500%-22.4%32536.27-267.55-0.82%+33.1%+0.82%-55.6%
'26/01/28115.500%-22.4%32803.82+485.9+1.5%+35.1%-1.5%-57.6%
'26/01/27115.5-2-1.7%-23.7%32317.92+253.4+0.79%+36.2%-2.49%-60%
'26/01/26117.5+2+1.73%-22.4%32064.52+103.01+0.32%+36.6%+1.41%-59.1%
'26/01/23115.5+0.5+0.43%-22.1%31961.51+215.43+0.68%+37.6%-0.25%-59.7%
'26/01/22115-0.5-0.43%-22.4%31746.08+499.71+1.6%+39.8%-2.03%-62.2%
'26/01/21115.5-1.5-1.28%-23.4%31246.37-513.62-1.62%+37.5%+0.34%-60.9%
'26/01/20117-2-1.68%-24.7%31759.99+120.7+0.38%+38%-2.06%-62.7%
'26/01/19119+2.5+2.15%-23.1%31639.29+230.59+0.73%+39.1%+1.42%-62.1%
'26/01/16116.5-0.5-0.43%-23.4%31408.7+598.12+1.94%+41.8%-2.37%-65.2%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15117+1+0.86%-22.8%30810.58-131.2-0.42%+41.2%+1.28%-63.9%
'26/01/14116+2.5+2.2%-21.1%30941.78+234.56+0.76%+42.2%+1.44%-63.3%
'26/01/13113.5-4-3.4%-23.7%30707.22+139.93+0.46%+42.9%-3.86%-66.6%
'26/01/12117.5+3+2.62%-21.7%30567.29+278.33+0.92%+44.2%+1.7%-65.9%
'26/01/09114.5-3.5-2.97%-24.1%30288.96-71.59-0.24%+43.9%-2.73%-67.9%
'26/01/08118+6+5.36%-20%30360.55-74.92-0.25%+43.5%+5.61%-63.5%
'26/01/07112-2-1.75%-21.4%30435.47-140.83-0.46%+42.8%-1.29%-64.2%
'26/01/06114+0.5+0.44%-21.1%30576.3+471.26+1.57%+45.1%-1.13%-66.1%
'26/01/05113.5-6-5.02%-25%30105.04+755.23+2.57%+48.8%-7.59%-73.8%
'26/01/02119.5-1-0.83%-25.6%29349.81+386.21+1.33%+50.8%-2.16%-76.4%
'25/12/31120.5-0.5-0.41%-26%28963.6+256.47+0.89%+52.1%-1.3%-78.1%
'25/12/30121-0.5-0.41%-26.3%28707.13-103.76-0.36%+51.6%-0.05%-77.8%
'25/12/29121.5-2-1.62%-27.4%28810.89+254.87+0.89%+52.9%-2.51%-80.4%
'25/12/26123.5-1-0.8%-28%28556.02+184.04+0.65%+53.9%-1.45%-82%
'25/12/24124.5-4.5-3.49%-30.5%28371.98+61.51+0.22%+54.3%-3.71%-84.8%
'25/12/23129-3.5-2.64%-32.4%28310.47+160.83+0.57%+55.2%-3.21%-87.5%
'25/12/22132.5+7+5.58%-28.6%28149.64+453.29+1.64%+57.7%+3.94%-86.3%
'25/12/19125.500%-28.6%27696.35+227.82+0.83%+59%-0.83%-87.6%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18125.5-3.5-2.71%-30.5%27468.53-56.64-0.21%+58.7%-2.5%-89.2%
'25/12/17129+4+3.2%-28.3%27525.17-11.49-0.04%+58.6%+3.24%-86.9%
'25/12/16125-2-1.57%-29.4%27536.66-330.28-1.19%+56.7%-0.38%-86.2%
'25/12/15127-0.5-0.39%-29.7%27866.94-331.08-1.17%+54.9%+0.78%-84.6%
'25/12/12127.5-1-0.78%-30.3%28198.02+173.27+0.62%+55.8%-1.4%-86.1%
'25/12/11128.500%-30.3%28024.75-375.98-1.32%+53.8%+1.32%-84.1%
'25/12/10128.5-3.5-2.65%-32.1%28400.73+218.13+0.77%+55%-3.42%-87.1%
'25/12/09132-1-0.75%-32.6%28182.6-121.18-0.43%+54.3%-0.32%-86.9%
'25/12/0813300%-32.6%28303.78+322.89+1.15%+56.1%-1.15%-88.7%
'25/12/05133+1+0.76%-32.1%27980.89+185.18+0.67%+57.1%+0.09%-89.3%
'25/12/04132+2+1.54%-31.1%27795.71+2.67+0.01%+57.1%+1.53%-88.2%
'25/12/03130-0.5-0.38%-31.3%27793.04+228.77+0.83%+58.4%-1.21%-89.8%
'25/12/02130.5-1.5-1.14%-32.1%27564.27+221.74+0.81%+59.7%-1.95%-91.9%
'25/12/01132+1.5+1.15%-31.3%27342.53-283.95-1.03%+58.1%+2.18%-89.4%
'25/11/28130.5+6.5+5.24%-27.7%27626.48+71.95+0.26%+58.5%+4.98%-86.2%
'25/11/27124+0.5+0.4%-27.4%27554.53+144.99+0.53%+59.3%-0.13%-86.8%
'25/11/26123.5+2+1.65%-26.3%27409.54+497.37+1.85%+62.3%-0.2%-88.5%
'25/11/25121.5+1+0.83%-25.6%26912.17+407.93+1.54%+64.8%-0.71%-90.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24120.5+1.5+1.26%-24.7%26504.24+69.3+0.26%+65.2%+1%-89.9%
'25/11/21119-2.5-2.06%-26.3%26434.94-991.42-3.61%+59.2%+1.55%-85.5%
'25/11/20121.5+2.5+2.1%-24.7%27426.36+846.24+3.18%+64.3%-1.08%-89%
'25/11/19119-2.5-2.06%-26.3%26580.12-176-0.66%+63.2%-1.4%-89.5%
'25/11/18121.5-5.5-4.33%-29.4%26756.12-691.19-2.52%+59.1%-1.81%-88.6%
'25/11/17127-0.5-0.39%-29.7%27447.31+49.81+0.18%+59.4%-0.57%-89.1%