≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / K線比較(日)

6240 松崗

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2527.3+1.95+7.14%9.89%27.33027.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3801,093萬3001.27張/筆28.741.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4241,301萬2881.47張/筆30.7-2.1 (-7.14%)

連續漲跌: 連2跌→漲  ( +1.95元 / +7.14%)

財報評分: 最新23分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 松崗董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.25+1.95+7.14%+7.14%251.5+11+4.57%+4.57%+2.57%+2.57%
'26/11/1227.3-2.1-7.14%-0.51%240.5-1.5-0.62%+3.93%-6.52%-4.44%
'26/11/1129.4-1.15-3.76%-4.26%242+12+5.22%+9.35%-8.98%-13.6%
'26/11/1030.55+2.75+9.89%+5.22%230+6.5+2.91%+12.5%+6.98%-7.31%
'26/11/0927.8+1.6+6.11%+11.6%223.5+20+9.83%+23.6%-3.72%-11.9%
'26/11/0626.2-2.6-9.03%+1.56%203.5-16.5-7.5%+14.3%-1.53%-12.8%
'26/11/0528.8-3.15-9.86%-8.45%220-20.5-8.52%+4.57%-1.34%-13%
'26/11/0431.95-3.55-10%-17.6%240.5+1+0.42%+5.01%-10.4%-22.6%
'26/11/0335.5-3.9-9.9%-25.8%239.5-18-6.99%-2.33%-2.91%-23.4%
'26/11/0239.4+3.55+9.9%-18.4%257.5+1.5+0.59%-1.76%+9.31%-16.7%
'26/10/3035.85-1.15-3.11%-20.9%256-14.5-5.36%-7.02%+2.25%-13.9%
'26/10/2937+3.35+9.96%-13.1%270.5-2-0.73%-7.71%+10.7%-5.37%
'26/10/2833.65+0.65+1.97%-11.4%272.5+18+7.07%-1.18%-5.1%-10.2%
'26/10/2733+0.85+2.64%-9.02%254.5+6.5+2.62%+1.41%+0.02%-10.4%
'26/10/2232.15-0.15-0.46%-9.44%248-18-6.77%-5.45%+6.31%-3.99%
'26/10/2132.3+2.15+7.13%-2.99%266+10+3.91%-1.76%+3.22%-1.23%
'26/10/2030.15+2.7+9.84%+6.56%256-7-2.66%-4.37%+12.5%+10.9%
'26/10/1927.45+0.05+0.18%+6.75%263-11-4.01%-8.21%+4.19%+15%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.4-2.7-8.97%-2.82%274+3.5+1.29%-7.02%-10.3%+4.2%
'26/10/1530.1+2.15+7.69%+4.65%270.5-28-9.38%-15.7%+17.1%+20.4%
'26/10/1427.95+0.8+2.95%+7.73%298.5+2.5+0.84%-15%+2.11%+22.8%
'26/10/1327.15+0.25+0.93%+8.74%296-8.5-2.79%-17.4%+3.72%+26.1%
'26/10/1226.9+0.5+1.89%+10.8%304.5-3.5-1.14%-18.3%+3.03%+29.1%
'26/10/0826.4+0.15+0.57%+11.4%308+0.5+0.16%-18.2%+0.41%+29.6%
'26/10/0726.25+0.15+0.57%+12.1%307.5-3-0.97%-19%+1.54%+31.1%
'26/10/0626.1+0.1+0.38%+12.5%310.5+13+4.37%-15.5%-3.99%+28%
'26/10/0526-0.4-1.52%+10.8%297.5-10.5-3.41%-18.3%+1.89%+29.1%
'26/10/0226.4+1.1+4.35%+15.6%308+15.5+5.3%-14%-0.95%+29.6%
'26/10/0125.3-0.25-0.98%+14.5%292.5+3+1.04%-13.1%-2.02%+27.6%
'26/09/3025.55+0.05+0.2%+14.7%289.5+8.5+3.02%-10.5%-2.82%+25.2%
'26/09/2925.5-0.7-2.67%+11.6%281-6-2.09%-12.4%-0.58%+24%
'26/09/2426.2+1.65+6.72%+19.1%287+0.5+0.17%-12.2%+6.55%+31.4%
'26/09/2324.55+0.35+1.45%+20.9%286.5-5.5-1.88%-13.9%+3.33%+34.7%
'26/09/2224.2-0.15-0.62%+20.1%292-0.5-0.17%-14%-0.45%+34.1%
'26/09/2124.35-0.65-2.6%+17%292.5+8.5+2.99%-11.4%-5.59%+28.4%
'26/09/182500%+17%284+9.5+3.46%-8.38%-3.46%+25.4%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725+0.5+2.04%+19.4%274.500%-8.38%+2.04%+27.8%
'26/09/1624.5-0.1-0.41%+18.9%274.5+6.5+2.43%-6.16%-2.84%+25.1%
'26/09/1524.6+1.35+5.81%+25.8%268-3.5-1.29%-7.37%+7.1%+33.2%
'26/09/1423.25+0.45+1.97%+28.3%271.5-1.5-0.55%-7.88%+2.52%+36.2%
'26/09/1122.8+0.25+1.11%+29.7%273-10.5-3.7%-11.3%+4.81%+41%
'26/09/1022.55+0.35+1.58%+31.8%283.5+2.5+0.89%-10.5%+0.69%+42.3%
'26/09/0922.2-0.3-1.33%+30%281+5.5+2%-8.71%-3.33%+38.7%
'26/09/0822.5-0.35-1.53%+28%275.5-4.5-1.61%-10.2%+0.08%+38.2%
'26/09/0722.85-2.35-9.33%+16.1%280+3.5+1.27%-9.04%-10.6%+25.1%
'26/09/0425.2-2.75-9.84%+4.65%276.5+1.5+0.55%-8.55%-10.4%+13.2%
'26/09/0327.95+0.65+2.38%+7.14%275-3-1.08%-9.53%+3.46%+16.7%
'26/09/0227.3+1.5+5.81%+13.4%278-6-2.11%-11.4%+7.92%+24.8%
'26/09/0125.8+0.5+1.98%+15.6%284+7+2.53%-9.21%-0.55%+24.8%
'26/08/3125.3+2.3+10%+27.2%277-10-3.48%-12.4%+13.5%+39.5%
'26/08/2823+0.15+0.66%+28%287+10+3.61%-9.21%-2.95%+37.2%
'26/08/2722.85+0.4+1.78%+30.3%277-9-3.15%-12.1%+4.93%+42.4%
'26/08/2622.45-0.9-3.85%+25.3%286+12.5+4.57%-8.04%-8.42%+33.3%
'26/08/2523.35+1.3+5.9%+32.7%273.5+4+1.48%-6.68%+4.42%+39.3%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.05+1.3+6.27%+41%269.5+2+0.75%-5.98%+5.52%+46.9%
'26/08/2120.75-0.35-1.66%+38.6%267.5-1-0.37%-6.33%-1.29%+45%
'26/08/2021.1+0.35+1.69%+41%268.5+6+2.29%-4.19%-0.6%+45.2%
'26/08/1920.75-0.1-0.48%+40.3%262.5-3-1.13%-5.27%+0.65%+45.6%
'26/08/1820.85+0.05+0.24%+40.6%265.5-12.5-4.5%-9.53%+4.74%+50.2%
'26/08/1720.8+0.2+0.97%+42%27800%-9.53%+0.97%+51.5%
'26/08/1420.6+0.9+4.57%+48.5%278-5-1.77%-11.1%+6.34%+59.6%
'26/08/1319.7-0.55-2.72%+44.4%283+1.5+0.53%-10.7%-3.25%+55.1%
'26/08/1220.25+1.2+6.3%+53.5%281.5-1-0.35%-11%+6.65%+64.5%
'26/08/1119.05-0.05-0.26%+53.1%282.5-6-2.08%-12.8%+1.82%+66%
'26/08/1019.1+0.25+1.33%+55.2%288.5+26+9.9%-4.19%-8.57%+59.4%
'26/08/0718.85-0.05-0.26%+54.8%262.5-7-2.6%-6.68%+2.34%+61.4%
'26/08/0618.9+0.4+2.16%+58.1%269.5+13+5.07%-1.95%-2.91%+60.1%
'26/08/0518.5-0.7-3.65%+52.3%256.500%-1.95%-3.65%+54.3%
'26/08/0419.2-0.6-3.03%+47.7%256.5+18+7.55%+5.45%-10.6%+42.3%
'26/08/0319.8+1.8+10%+62.5%238.5+3+1.27%+6.79%+8.73%+55.7%
'26/07/3118-0.4-2.17%+59%235.5+21+9.79%+17.2%-12%+41.7%
'26/07/3018.4+1.1+6.36%+69.1%214.5-14-6.13%+10.1%+12.5%+59%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.3+0.1+0.58%+70.1%233-18.5-7.36%+1.79%+7.94%+68.3%
'26/07/2817.2-0.85-4.71%+62%251.5-27.5-9.86%-8.24%+5.15%+70.3%
'26/07/2718.05-0.25-1.37%+59.8%279-0.5-0.18%-8.41%-1.19%+68.2%
'26/07/2418.3+0.1+0.55%+60.7%279.5-14.5-4.93%-12.9%+5.48%+73.6%
'26/07/2318.2-0.25-1.36%+58.5%29400%-12.9%-1.36%+71.5%
'26/07/2218.45-0.3-1.6%+56%294+22+8.09%-5.88%-9.69%+61.9%
'26/07/2118.75+0.7+3.88%+62%272+5.5+2.06%-3.94%+1.82%+66%
'26/07/2018.05-0.5-2.7%+57.7%266.5-21.5-7.47%-11.1%+4.77%+68.8%
'26/07/1718.5500%+57.7%288-28.5-9%-19.1%+9%+76.8%
'26/07/1618.55+0.4+2.2%+61.2%316.5+2.5+0.8%-18.5%+1.4%+79.6%
'26/07/1518.15-0.25-1.36%+59%314+10+3.29%-15.8%-4.65%+74.8%
'26/07/1418.4-0.05-0.27%+58.5%304-8.5-2.72%-18.1%+2.45%+76.6%
'26/07/1318.500%+58.4%312.5-7.5-2.34%-20%+2.34%+78.4%
'26/07/0918.5+0.3+1.65%+61%320+2+0.63%-19.5%+1.02%+80.5%
'26/07/0818.2-0.2-1.09%+59.2%318-5.5-1.7%-20.9%+0.61%+80.1%
'26/07/0718.400%+59.2%323.5-21-6.1%-25.7%+6.1%+84.9%
'26/07/0618.4+0.35+1.94%+62.3%344.5+6.5+1.92%-24.3%+0.02%+86.6%
'26/07/0318.05-0.05-0.28%+61.9%338+4.5+1.35%-23.2%-1.63%+85.1%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.1-0.1-0.55%+61%333.5-2-0.6%-23.7%+0.05%+84.7%
'26/07/0118.2+0.45+2.54%+65.1%335.5-2-0.59%-24.1%+3.13%+89.2%
'26/06/3017.6500%+65.4%337.5+26.5+8.52%-17.7%-8.52%+83.1%
'26/06/2917.65-0.4-2.22%+61.8%311-3-0.96%-18.5%-1.26%+80.2%
'26/06/2618.05-0.4-2.17%+58.3%314-12-3.68%-21.5%+1.51%+79.7%
'26/06/2518.45+0.45+2.5%+62.2%326-12-3.55%-24.3%+6.05%+86.5%
'26/06/2418+0.25+1.41%+64.5%338-6-1.74%-25.6%+3.15%+90.1%
'26/06/2317.75-0.3-1.66%+61.8%344-22-6.01%-30.1%+4.35%+91.8%
'26/06/2218.05-0.4-2.17%+58.3%366+2.5+0.69%-29.6%-2.86%+87.8%
'26/06/1818.45-0.05-0.27%+57.8%363.5+18.5+5.36%-25.8%-5.63%+83.6%
'26/06/1718.5+0.35+1.93%+60.9%345-1.5-0.43%-26.1%+2.36%+87%
'26/06/1618.1500%+60.9%346.5+19.5+5.96%-21.7%-5.96%+82.6%
'26/06/1518.15+0.3+1.68%+63.6%327-20.5-5.9%-26.3%+7.58%+89.9%
'26/06/1217.85-0.2-1.11%+61.8%347.5+14.5+4.35%-23.1%-5.46%+84.9%
'26/06/1118.0500%+61.8%333+30+9.9%-15.5%-9.9%+77.3%
'26/06/1018.05-0.3-1.63%+59.1%303-18-5.61%-20.2%+3.98%+79.4%
'26/06/0918.35+0.25+1.38%+61.3%321+12+3.88%-17.2%-2.5%+78.5%
'26/06/0818.400%+60.3%309-29-8.58%-24.3%+8.58%+84.6%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.400%+60.3%338-16-4.52%-27.7%+4.52%+88%
'26/06/0418.4+0.25+1.38%+62.5%354+11+3.21%-25.4%-1.83%+87.9%
'26/06/0318.15+0.25+1.4%+64.8%343-4-1.15%-26.2%+2.55%+91%
'26/06/0217.9-0.4-2.19%+61.2%347-19-5.19%-30.1%+3%+91.3%
'26/06/0118.3+0.4+2.23%+64.8%366-13-3.43%-32.5%+5.66%+97.3%
'26/05/2917.9+0.05+0.28%+65.3%379+21.5+6.01%-28.4%-5.73%+93.7%
'26/05/2817.85-0.3-1.65%+62.5%357.5+17+4.99%-24.8%-6.64%+87.4%
'26/05/2718.15+0.4+2.25%+66.2%340.5-1.5-0.44%-25.1%+2.69%+91.3%
'26/05/2617.75+0.2+1.14%+68.1%342+31+9.97%-17.7%-8.83%+85.8%
'26/05/2517.55-0.1-0.57%+67.1%311+28+9.89%-9.54%-10.5%+76.7%
'26/05/2217.65-0.15-0.84%+65.7%283+25.5+9.9%-0.58%-10.7%+66.3%
'26/05/2117.8-0.05-0.28%+65.3%257.5+23+9.81%+9.17%-10.1%+56.1%
'26/05/2017.85-0.25-1.38%+63%234.5+7.5+3.3%+12.8%-4.68%+50.2%
'26/05/1918.1+0.15+0.84%+64.3%227-23-9.2%+2.4%+10%+61.9%
'26/05/1817.95+0.15+0.84%+65.7%250+2+0.81%+3.23%+0.03%+62.5%
'26/05/1517.8-0.05-0.28%+65.3%248+19+8.3%+11.8%-8.58%+53.5%
'26/05/1417.85-0.05-0.28%+64.8%229-3-1.29%+10.3%+1.01%+54.5%
'26/05/1317.9-0.2-1.1%+63%232+5.5+2.43%+13%-3.53%+50%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.1-0.4-2.16%+59.5%226.5+1+0.44%+13.5%-2.6%+45.9%
'26/05/1118.500%+59.5%225.5+3.5+1.58%+15.3%-1.58%+44.1%
'26/05/0818.5+0.25+1.37%+61.6%222-8.5-3.69%+11.1%+5.06%+50.6%
'26/05/0718.25-0.35-1.88%+58.6%230.5-4-1.71%+9.17%-0.17%+49.4%
'26/05/0618.6-0.2-1.06%+56.9%234.5+7+3.08%+12.5%-4.14%+44.4%
'26/05/0518.800%+56.9%227.5+4.5+2.02%+14.8%-2.02%+42.1%
'26/05/0418.8-0.3-1.57%+54.5%223+20+9.85%+26.1%-11.4%+28.3%
'26/04/3019.100%+54.5%203-1.5-0.73%+25.2%+0.73%+29.3%
'26/04/2919.1+0.25+1.33%+56.5%204.5-14-6.41%+17.2%+7.74%+39.3%
'26/04/2818.85-0.05-0.26%+56.1%218.5+1.5+0.69%+18%-0.95%+38.1%
'26/04/2718.9+0.2+1.07%+57.8%217+7+3.33%+21.9%-2.26%+35.8%
'26/04/2418.7+0.05+0.27%+58.2%210+3+1.45%+23.7%-1.18%+34.5%
'26/04/2318.65-0.1-0.53%+57.3%207-11.5-5.26%+17.2%+4.73%+40.2%
'26/04/2218.75+0.05+0.27%+57.8%218.5+5.5+2.58%+20.2%-2.31%+37.6%
'26/04/2118.7-0.25-1.32%+55.7%213+5+2.4%+23.1%-3.72%+32.6%
'26/04/2018.95+0.2+1.07%+57.3%208+0.5+0.24%+23.4%+0.83%+34%
'26/04/1718.75+0.2+1.08%+59%207.5-5-2.35%+20.5%+3.43%+38.6%
'26/04/1618.55-0.1-0.54%+58.2%212.5+2.5+1.19%+21.9%-1.73%+36.3%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.65+0.1+0.54%+59%210-7.5-3.45%+17.7%+3.99%+41.3%
'26/04/1418.55+0.3+1.64%+61.6%217.5-1-0.46%+17.2%+2.1%+44.5%
'26/04/1318.25-0.6-3.18%+56.5%218.5+4+1.86%+19.3%-5.04%+37.2%
'26/04/1018.85+0.15+0.8%+57.8%214.5+5+2.39%+22.2%-1.59%+35.6%
'26/04/0918.7+0.1+0.54%+58.6%209.5-1.5-0.71%+21.3%+1.25%+37.3%
'26/04/0818.6+0.45+2.48%+62.5%211+19+9.9%+33.3%-7.42%+29.2%
'26/04/0718.15+0.05+0.28%+63%192-10-4.95%+26.7%+5.23%+36.3%
'26/04/0218.1-0.3-1.63%+60.3%202+7+3.59%+31.3%-5.22%+29%
'26/04/0118.4+0.6+3.37%+65.7%195+8+4.28%+36.9%-0.91%+28.8%
'26/03/3117.8-0.9-4.81%+57.8%187-9-4.59%+30.6%-0.22%+27.1%
'26/03/3018.700%+57.8%196+1+0.51%+31.3%-0.51%+26.5%
'26/03/2718.7-0.4-2.09%+54.5%195-3.5-1.76%+29%-0.33%+25.5%
'26/03/2619.1+0.3+1.6%+56.9%198.5-5-2.46%+25.8%+4.06%+31.1%
'26/03/2518.8+0.45+2.45%+60.8%203.5+11.5+5.99%+33.3%-3.54%+27.4%
'26/03/2418.35-0.45-2.39%+56.9%19200%+33.3%-2.39%+23.6%
'26/03/2318.800%+56.9%192-9.5-4.71%+27%+4.71%+29.9%
'26/03/2018.800%+56.9%201.5-4-1.95%+24.6%+1.95%+32.3%
'26/03/1918.8+0.25+1.35%+59%205.5-5.5-2.61%+21.3%+3.96%+37.7%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.55-0.2-1.07%+57.3%211+8.5+4.2%+26.4%-5.27%+30.9%
'26/03/1718.75-0.2-1.06%+55.7%202.5-1.5-0.74%+25.5%-0.32%+30.2%
'26/03/1618.95+0.05+0.26%+56.1%204+3+1.49%+27.4%-1.23%+28.7%
'26/03/1318.9+0.5+2.72%+60.3%201-3.5-1.71%+25.2%+4.43%+35.1%
'26/03/1218.4+0.25+1.38%+62.5%204.5-11-5.1%+18.8%+6.48%+43.7%
'26/03/1118.15+0.65+3.71%+68.6%215.5+1+0.47%+19.3%+3.24%+49.2%
'26/03/1017.5+0.3+1.74%+71.5%214.5+12+5.93%+26.4%-4.19%+45.1%
'26/03/0917.2-1.5-8.02%+57.8%202.5-22.5-10%+13.8%+1.98%+44%
'26/03/0618.7+0.2+1.08%+59.5%225+0.5+0.22%+14%+0.86%+45.4%
'26/03/0518.5+0.05+0.27%+59.9%224.5+7.5+3.46%+18%-3.19%+41.9%
'26/03/0418.45-0.25-1.34%+57.8%217-14-6.06%+10.8%+4.72%+46.9%
'26/03/0318.7+0.35+1.91%+60.8%231-22-8.7%+1.19%+10.6%+59.6%
'26/03/0218.35-0.25-1.34%+58.6%253-5-1.94%-0.78%+0.6%+59.4%
'26/02/2618.600%+58.6%25800%-0.78%0%+59.4%
'26/02/2518.6+0.2+1.09%+60.3%258+0.5+0.19%-0.58%+0.9%+60.9%
'26/02/2418.4-0.15-0.81%+59%257.5+8.5+3.41%+2.81%-4.22%+56.2%
'26/02/2318.55-0.05-0.27%+58.6%249+6+2.47%+5.35%-2.74%+53.3%
'26/02/1118.6+0.3+1.64%+61.2%243+3+1.25%+6.67%+0.39%+54.5%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.3-0.6-3.17%+56.1%240-3-1.23%+5.35%-1.94%+50.7%
'26/02/0918.9-0.1-0.53%+55.3%243+3.5+1.46%+6.89%-1.99%+48.4%
'26/02/0619.0500%+55.1%239.5-4.5-1.84%+4.92%+1.84%+50.2%
'26/02/0519.0500%+55.1%244-8.5-3.37%+1.39%+3.37%+53.7%
'26/02/0419.05+0.25+1.33%+57.2%252.5-4.5-1.75%-0.39%+3.08%+57.6%
'26/02/0318.8+0.35+1.9%+60.2%257+12.5+5.11%+4.7%-3.21%+55.5%
'26/02/0218.45-0.25-1.34%+58%244.5-9.5-3.74%+0.79%+2.4%+57.2%
'26/01/3018.700%+58%254-1.5-0.59%+0.2%+0.59%+57.8%
'26/01/2918.7-0.3-1.58%+55.5%255.5-6-2.29%-2.1%+0.71%+57.6%
'26/01/281900%+55.5%261.5-2-0.76%-2.85%+0.76%+58.4%
'26/01/2719-0.2-1.04%+53.9%263.5+6+2.33%-0.58%-3.37%+54.5%
'26/01/2619.2+0.2+1.05%+55.5%257.5+11+4.46%+3.85%-3.41%+51.7%
'26/01/2319-0.05-0.26%+55.1%246.5-11-4.27%-0.58%+4.01%+55.7%
'26/01/2219.05+0.35+1.87%+58%257.5+18+7.52%+6.89%-5.65%+51.1%
'26/01/2118.800%+57.7%239.5-12-4.77%+1.79%+4.77%+55.9%
'26/01/2018.8+0.15+0.8%+59%251.5-11-4.19%-2.48%+4.99%+61.5%
'26/01/1918.65-0.15-0.8%+57.7%262.5-0.5-0.19%-2.66%-0.61%+60.4%
'26/01/1618.8-0.15-0.79%+56.5%263+5.5+2.14%-0.58%-2.93%+57%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.9500%+56.5%257.5+6+2.39%+1.79%-2.39%+54.7%
'26/01/1418.95+0.4+2.16%+59.8%251.5+9.5+3.93%+5.79%-1.77%+54.1%
'26/01/1318.55-0.4-2.11%+56.5%242+22+10%+16.4%-12.1%+40.1%
'26/01/1218.9500%+56.5%220+20+10%+28%-10%+28.5%
'26/01/0919.400%+55.2%200-3-1.48%+26.1%+1.48%+29%
'26/01/0819.4+0.25+1.31%+57.2%203-2.5-1.22%+24.6%+2.53%+32.6%
'26/01/0719.15+0.25+1.32%+59.3%205.5+1.5+0.74%+25.5%+0.58%+33.8%
'26/01/0618.9+0.05+0.27%+59.7%204+2.5+1.24%+27%-0.97%+32.6%
'26/01/0518.85-0.35-1.82%+56.8%201.5+18+9.81%+39.5%-11.6%+17.3%
'26/01/0219.200%+56.8%183.5+10.5+6.07%+48%-6.07%+8.79%
'25/12/3119.2+0.2+1.05%+58.4%173-2-1.14%+46.3%+2.19%+12.1%
'25/12/3019.2500%+57.7%175-1.5-0.85%+45%+0.85%+12.6%
'25/12/2919.25+0.05+0.26%+58.1%176.5+1.5+0.86%+46.3%-0.6%+11.8%
'25/12/2619.2-0.1-0.52%+57.3%175+10.5+6.38%+55.6%-6.9%+1.63%
'25/12/2419.3+0.5+2.66%+61.4%164.5+0.5+0.3%+56.1%+2.36%+5.34%
'25/12/2318.8-0.2-1.05%+59.7%164-8-4.65%+48.8%+3.6%+10.9%
'25/12/2219+0.05+0.26%+60.2%172+13+8.18%+61%-7.92%-0.85%
'25/12/1918.95+0.15+0.8%+61.4%159-2.5-1.55%+58.5%+2.35%+2.92%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.8-0.1-0.53%+60.6%161.5-0.5-0.31%+58%-0.22%+2.56%
'25/12/1718.9+0.35+1.89%+63.6%162+6.5+4.18%+64.6%-2.29%-1.02%
'25/12/1618.55-0.15-0.8%+62.3%155.5-3.5-2.2%+61%+1.4%+1.29%
'25/12/1518.700%+62.3%159-3-1.85%+58%+1.85%+4.27%
'25/12/1218.7-0.05-0.27%+61.9%16200%+58%-0.27%+3.84%
'25/12/1118.75-0.3-1.57%+59.3%162+3+1.89%+61%-3.46%-1.69%
'25/12/1019.05+0.05+0.26%+59.7%159-1.5-0.93%+59.5%+1.19%+0.24%
'25/12/0919.200%+59.1%160.5+0.5+0.31%+60%-0.31%-0.89%
'25/12/0819.2+0.25+1.32%+61.2%160+3+1.91%+63.1%-0.59%-1.84%
'25/12/0518.9500%+61.2%157+1+0.64%+64.1%-0.64%-2.89%
'25/12/0419.400%+59.8%156-2.5-1.58%+61.5%+1.58%-1.72%
'25/12/0319.400%+59.8%158.5+3+1.93%+64.6%-1.93%-4.84%
'25/12/0219.4+0.55+2.92%+64.5%155.5+2+1.3%+66.8%+1.62%-2.32%
'25/12/0118.85-0.05-0.26%+64%153.5-3.5-2.23%+63.1%+1.97%+0.96%
'25/11/2818.9+0.1+0.53%+64.9%157+1.5+0.96%+64.6%-0.43%+0.26%
'25/11/2718.800%+64.9%155.5+1+0.65%+65.7%-0.65%-0.8%
'25/11/2619.400%+62.9%154.5+2.5+1.64%+68.4%-1.64%-5.53%
'25/11/2519.4+0.95+5.15%+71.3%152+0.5+0.33%+69%+4.82%+2.3%
交易
日期		6240 松崗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.45+0.35+1.93%+74.6%151.5+0.5+0.33%+69.5%+1.6%+5.05%
'25/11/2118.1-0.65-3.47%+68.5%151-7.5-4.73%+61.5%+1.26%+7.02%
'25/11/2018.75-1.35-6.72%+57.2%158.5+4.5+2.92%+66.2%-9.64%-9.02%
'25/11/1920.1+1.25+6.63%+67.6%154-6.5-4.05%+59.5%+10.7%+8.14%
'25/11/1818.85-0.4-2.08%+64.2%160.5-4-2.43%+55.6%+0.35%+8.53%
'25/11/1719.25+0.25+1.32%+66.3%164.5+4+2.49%+59.5%-1.17%+6.81%