≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / K線比較(日)

6229 研通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.224.25-1.05-4.33%4.12%23.62423
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7551,772萬5141.47張/筆23.481.3121.480.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0512,517萬6341.66張/筆23.94+2.2 (+9.98%)

連續漲跌: 連4漲→跌  ( -1.05元 / -4.33%)

財報評分: 最新34分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 研通董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:46)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.2-1.05-4.33%-4.33%251.5+11+4.57%+4.57%-8.9%-8.9%
'26/11/1224.25+2.2+9.98%+5.22%240.5-1.5-0.62%+3.93%+10.6%+1.29%
'26/11/1122.05+2+9.98%+15.7%242+12+5.22%+9.35%+4.76%+6.36%
'26/11/1020.05+0.15+0.75%+16.6%230+6.5+2.91%+12.5%-2.16%+4.05%
'26/11/0919.9+0.6+3.11%+20.2%223.5+20+9.83%+23.6%-6.72%-3.38%
'26/11/0619.3-1.85-8.75%+9.69%203.5-16.5-7.5%+14.3%-1.25%-4.63%
'26/11/0521.15-1.1-4.94%+4.27%220-20.5-8.52%+4.57%+3.58%-0.3%
'26/11/0422.25+0.15+0.68%+4.98%240.5+1+0.42%+5.01%+0.26%-0.03%
'26/11/0322.1-0.35-1.56%+3.34%239.5-18-6.99%-2.33%+5.43%+5.67%
'26/11/0222.4500%+3.34%257.5+1.5+0.59%-1.76%-0.59%+5.1%
'26/10/3022.45-0.55-2.39%+0.87%256-14.5-5.36%-7.02%+2.97%+7.89%
'26/10/2923-0.2-0.86%0%270.5-2-0.73%-7.71%-0.13%+7.71%
'26/10/2823.2+0.2+0.87%+0.87%272.5+18+7.07%-1.18%-6.2%+2.05%
'26/10/2723-0.2-0.86%0%254.5+6.5+2.62%+1.41%-3.48%-1.41%
'26/10/2223.200%0%248-18-6.77%-5.45%+6.77%+5.45%
'26/10/2123.2+0.15+0.65%+0.65%266+10+3.91%-1.76%-3.26%+2.41%
'26/10/2023.05-0.05-0.22%+0.43%256-7-2.66%-4.37%+2.44%+4.81%
'26/10/1923.1-0.1-0.43%0%263-11-4.01%-8.21%+3.58%+8.21%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.2+0.35+1.53%+1.53%274+3.5+1.29%-7.02%+0.24%+8.56%
'26/10/1522.85-0.35-1.51%0%270.5-28-9.38%-15.7%+7.87%+15.7%
'26/10/1423.2-0.1-0.43%-0.43%298.5+2.5+0.84%-15%-1.27%+14.6%
'26/10/1323.3-0.6-2.51%-2.93%296-8.5-2.79%-17.4%+0.28%+14.5%
'26/10/1223.9-0.2-0.83%-3.73%304.5-3.5-1.14%-18.3%+0.31%+14.6%
'26/10/0824.1+0.2+0.84%-2.93%308+0.5+0.16%-18.2%+0.68%+15.3%
'26/10/0723.900%-2.93%307.5-3-0.97%-19%+0.97%+16.1%
'26/10/0623.9-0.25-1.04%-3.93%310.5+13+4.37%-15.5%-5.41%+11.5%
'26/10/0524.15-0.05-0.21%-4.13%297.5-10.5-3.41%-18.3%+3.2%+14.2%
'26/10/0224.2+0.05+0.21%-3.93%308+15.5+5.3%-14%-5.09%+10.1%
'26/10/0124.15-0.05-0.21%-4.13%292.5+3+1.04%-13.1%-1.25%+8.99%
'26/09/3024.2+0.2+0.83%-3.33%289.5+8.5+3.02%-10.5%-2.19%+7.16%
'26/09/2924+0.3+1.27%-2.11%281-6-2.09%-12.4%+3.36%+10.3%
'26/09/2423.700%-2.11%287+0.5+0.17%-12.2%-0.17%+10.1%
'26/09/2323.7+0.1+0.42%-1.69%286.5-5.5-1.88%-13.9%+2.3%+12.2%
'26/09/2223.6-0.1-0.42%-2.11%292-0.5-0.17%-14%-0.25%+11.9%
'26/09/2123.7+0.2+0.85%-1.28%292.5+8.5+2.99%-11.4%-2.14%+10.2%
'26/09/1823.5+0.2+0.86%-0.43%284+9.5+3.46%-8.38%-2.6%+7.95%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.3-0.05-0.21%-0.64%274.500%-8.38%-0.21%+7.74%
'26/09/1623.35+0.15+0.65%0%274.5+6.5+2.43%-6.16%-1.78%+6.16%
'26/09/1523.2-0.1-0.43%-0.43%268-3.5-1.29%-7.37%+0.86%+6.94%
'26/09/1423.3-0.05-0.21%-0.64%271.5-1.5-0.55%-7.88%+0.34%+7.23%
'26/09/1123.35-0.15-0.64%-1.28%273-10.5-3.7%-11.3%+3.06%+10%
'26/09/1023.5-0.15-0.63%-1.9%283.5+2.5+0.89%-10.5%-1.52%+8.6%
'26/09/0923.6500%-1.9%281+5.5+2%-8.71%-2%+6.81%
'26/09/0823.65-0.25-1.05%-2.93%275.5-4.5-1.61%-10.2%+0.56%+7.25%
'26/09/0723.9+0.25+1.06%-1.9%280+3.5+1.27%-9.04%-0.21%+7.14%
'26/09/0423.65+0.05+0.21%-1.69%276.5+1.5+0.55%-8.55%-0.34%+6.85%
'26/09/0323.6-0.35-1.46%-3.13%275-3-1.08%-9.53%-0.38%+6.4%
'26/09/0223.9500%-3.13%278-6-2.11%-11.4%+2.11%+8.31%
'26/09/0123.9500%-3.13%284+7+2.53%-9.21%-2.53%+6.07%
'26/08/3123.95-0.15-0.62%-3.73%277-10-3.48%-12.4%+2.86%+8.63%
'26/08/2824.1+0.4+1.69%-2.11%287+10+3.61%-9.21%-1.92%+7.1%
'26/08/2723.7+0.1+0.42%-1.69%277-9-3.15%-12.1%+3.57%+10.4%
'26/08/2623.6+0.3+1.29%-0.43%286+12.5+4.57%-8.04%-3.28%+7.61%
'26/08/2523.300%-0.43%273.5+4+1.48%-6.68%-1.48%+6.25%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.3-0.1-0.43%-0.85%269.5+2+0.75%-5.98%-1.18%+5.13%
'26/08/2123.4-0.15-0.64%-1.49%267.5-1-0.37%-6.33%-0.27%+4.85%
'26/08/2023.55-0.3-1.26%-2.73%268.5+6+2.29%-4.19%-3.55%+1.47%
'26/08/1923.85-0.5-2.05%-4.72%262.5-3-1.13%-5.27%-0.92%+0.55%
'26/08/1824.35-0.3-1.22%-5.88%265.5-12.5-4.5%-9.53%+3.28%+3.65%
'26/08/1724.65+0.2+0.82%-5.11%27800%-9.53%+0.82%+4.42%
'26/08/1424.45+0.8+3.38%-1.9%278-5-1.77%-11.1%+5.15%+9.23%
'26/08/1323.65+0.05+0.21%-1.69%283+1.5+0.53%-10.7%-0.32%+8.96%
'26/08/1223.6-0.05-0.21%-1.9%281.5-1-0.35%-11%+0.14%+9.07%
'26/08/1123.65+0.1+0.42%-1.49%282.5-6-2.08%-12.8%+2.5%+11.3%
'26/08/1023.55+0.2+0.86%-0.64%288.5+26+9.9%-4.19%-9.04%+3.55%
'26/08/0723.35-0.35-1.48%-2.11%262.5-7-2.6%-6.68%+1.12%+4.57%
'26/08/0623.7+0.1+0.42%-1.69%269.5+13+5.07%-1.95%-4.65%+0.25%
'26/08/0523.6+0.2+0.85%-0.85%256.500%-1.95%+0.85%+1.09%
'26/08/0423.4+0.45+1.96%+1.09%256.5+18+7.55%+5.45%-5.59%-4.36%
'26/08/0322.95+0.3+1.32%+2.43%238.5+3+1.27%+6.79%+0.05%-4.37%
'26/07/3122.65+0.9+4.14%+6.67%235.5+21+9.79%+17.2%-5.65%-10.6%
'26/07/3021.75-0.15-0.68%+5.94%214.5-14-6.13%+10.1%+5.45%-4.13%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.9-0.75-3.31%+2.43%233-18.5-7.36%+1.79%+4.05%+0.64%
'26/07/2822.65-0.8-3.41%-1.07%251.5-27.5-9.86%-8.24%+6.45%+7.18%
'26/07/2723.45-0.15-0.64%-1.69%279-0.5-0.18%-8.41%-0.46%+6.71%
'26/07/2423.6-0.15-0.63%-2.32%279.5-14.5-4.93%-12.9%+4.3%+10.6%
'26/07/2323.75-0.2-0.84%-3.13%29400%-12.9%-0.84%+9.79%
'26/07/2223.95+0.3+1.27%-1.9%294+22+8.09%-5.88%-6.82%+3.98%
'26/07/2123.65+0.35+1.5%-0.43%272+5.5+2.06%-3.94%-0.56%+3.51%
'26/07/2023.3-0.9-3.72%-4.13%266.5-21.5-7.47%-11.1%+3.75%+6.98%
'26/07/1724.2-1.05-4.16%-8.12%288-28.5-9%-19.1%+4.84%+11%
'26/07/1625.25-0.5-1.94%-9.9%316.5+2.5+0.8%-18.5%-2.74%+8.57%
'26/07/1526.35+1.2+4.77%-5.37%314+10+3.29%-15.8%+1.48%+10.4%
'26/07/1425.15-0.65-2.52%-7.75%304-8.5-2.72%-18.1%+0.2%+10.3%
'26/07/1325.8-0.4-1.53%-9.16%312.5-7.5-2.34%-20%+0.81%+10.8%
'26/07/0926.2-0.15-0.57%-9.68%320+2+0.63%-19.5%-1.2%+9.82%
'26/07/0826.35-0.4-1.5%-11%318-5.5-1.7%-20.9%+0.2%+9.84%
'26/07/0726.75-0.9-3.25%-13.9%323.5-21-6.1%-25.7%+2.85%+11.8%
'26/07/0627.65+0.25+0.91%-13.1%344.5+6.5+1.92%-24.3%-1.01%+11.1%
'26/07/0327.4+0.15+0.55%-12.7%338+4.5+1.35%-23.2%-0.8%+10.6%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.25+0.4+1.49%-11.4%333.5-2-0.6%-23.7%+2.09%+12.3%
'26/07/0126.85+0.3+1.13%-10.4%335.5-2-0.59%-24.1%+1.72%+13.8%
'26/06/3026.55+0.15+0.57%-9.85%337.5+26.5+8.52%-17.7%-7.95%+7.84%
'26/06/2926.4-0.1-0.38%-10.2%311-3-0.96%-18.5%+0.58%+8.28%
'26/06/2626.5-1.2-4.33%-14.1%314-12-3.68%-21.5%-0.65%+7.39%
'26/06/2527.7-0.6-2.12%-15.9%326-12-3.55%-24.3%+1.43%+8.36%
'26/06/2428.3+0.15+0.53%-15.5%338-6-1.74%-25.6%+2.27%+10.1%
'26/06/2328.15+0.25+0.9%-14.7%344-22-6.01%-30.1%+6.91%+15.4%
'26/06/2227.9+0.15+0.54%-14.2%366+2.5+0.69%-29.6%-0.15%+15.3%
'26/06/1827.75+1.3+4.91%-10%363.5+18.5+5.36%-25.8%-0.45%+15.8%
'26/06/1726.45+0.4+1.54%-8.64%345-1.5-0.43%-26.1%+1.97%+17.5%
'26/06/1626.05-0.9-3.34%-11.7%346.5+19.5+5.96%-21.7%-9.3%+10%
'26/06/1526.95+0.6+2.28%-9.68%327-20.5-5.9%-26.3%+8.18%+16.7%
'26/06/1226.35+0.15+0.57%-9.16%347.5+14.5+4.35%-23.1%-3.78%+14%
'26/06/1126.2-0.35-1.32%-10.4%333+30+9.9%-15.5%-11.2%+5.15%
'26/06/1026.55+0.35+1.34%-9.16%303-18-5.61%-20.2%+6.95%+11.1%
'26/06/0926.2+0.85+3.35%-6.11%321+12+3.88%-17.2%-0.53%+11%
'26/06/0825.35-1.6-5.94%-11.7%309-29-8.58%-24.3%+2.64%+12.6%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.95-0.25-0.92%-12.5%338-16-4.52%-27.7%+3.6%+15.2%
'26/06/0427.2-0.35-1.27%-13.6%354+11+3.21%-25.4%-4.48%+11.8%
'26/06/0327.55+0.6+2.23%-11.7%343-4-1.15%-26.2%+3.38%+14.5%
'26/06/0226.95-0.15-0.55%-12.2%347-19-5.19%-30.1%+4.64%+17.9%
'26/06/0127.1+0.45+1.69%-10.7%366-13-3.43%-32.5%+5.12%+21.8%
'26/05/2926.65+0.15+0.57%-10.2%379+21.5+6.01%-28.4%-5.44%+18.2%
'26/05/2826.500%-10.2%357.5+17+4.99%-24.8%-4.99%+14.6%
'26/05/2726.5-1.1-3.99%-13.8%340.5-1.5-0.44%-25.1%-3.55%+11.4%
'26/05/2627.600%-13.8%342+31+9.97%-17.7%-9.97%+3.92%
'26/05/2527.6+0.05+0.18%-13.6%311+28+9.89%-9.54%-9.71%-4.07%
'26/05/2227.55+0.5+1.85%-12%283+25.5+9.9%-0.58%-8.05%-11.4%
'26/05/2127.05+0.7+2.66%-9.68%257.5+23+9.81%+9.17%-7.15%-18.8%
'26/05/2026.35+0.75+2.93%-7.03%234.5+7.5+3.3%+12.8%-0.37%-19.8%
'26/05/1925.6-0.7-2.66%-9.51%227-23-9.2%+2.4%+6.54%-11.9%
'26/05/1826.3-0.8-2.95%-12.2%250+2+0.81%+3.23%-3.76%-15.4%
'26/05/1527.1-1.4-4.91%-16.5%248+19+8.3%+11.8%-13.2%-28.3%
'26/05/1428.5-0.1-0.35%-16.8%229-3-1.29%+10.3%+0.94%-27.1%
'26/05/1328.6-1.85-6.08%-21.8%232+5.5+2.43%+13%-8.51%-34.9%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.45+1.1+3.75%-18.9%226.5+1+0.44%+13.5%+3.31%-32.4%
'26/05/1129.35+0.35+1.21%-17.9%225.5+3.5+1.58%+15.3%-0.37%-33.2%
'26/05/0829-2.15-6.9%-23.6%222-8.5-3.69%+11.1%-3.21%-34.7%
'26/05/0731.15+2.7+9.49%-16.3%230.5-4-1.71%+9.17%+11.2%-25.5%
'26/05/0628.45+2.55+9.85%-8.11%234.5+7+3.08%+12.5%+6.77%-20.6%
'26/05/0525.900%-8.11%227.5+4.5+2.02%+14.8%-2.02%-22.9%
'26/05/0425.9+0.2+0.78%-7.39%223+20+9.85%+26.1%-9.07%-33.5%
'26/04/3025.7+0.35+1.38%-6.11%203-1.5-0.73%+25.2%+2.11%-31.3%
'26/04/2925.3500%-6.11%204.5-14-6.41%+17.2%+6.41%-23.3%
'26/04/2825.3500%-6.11%218.5+1.5+0.69%+18%-0.69%-24.1%
'26/04/2725.35-0.55-2.12%-8.11%217+7+3.33%+21.9%-5.45%-30%
'26/04/2425.9+0.5+1.97%-6.3%210+3+1.45%+23.7%+0.52%-30%
'26/04/2325.4-1.45-5.4%-11.4%207-11.5-5.26%+17.2%-0.14%-28.5%
'26/04/2226.85-0.35-1.29%-12.5%218.5+5.5+2.58%+20.2%-3.87%-32.7%
'26/04/2127.2+1.7+6.67%-6.67%213+5+2.4%+23.1%+4.27%-29.7%
'26/04/2025.5+0.3+1.19%-5.56%208+0.5+0.24%+23.4%+0.95%-28.9%
'26/04/1725.2+0.5+2.02%-3.64%207.5-5-2.35%+20.5%+4.37%-24.1%
'26/04/1624.7-0.5-1.98%-5.56%212.5+2.5+1.19%+21.9%-3.17%-27.5%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.2+0.55+2.23%-3.45%210-7.5-3.45%+17.7%+5.68%-21.1%
'26/04/1424.65+2.2+9.8%+6.01%217.5-1-0.46%+17.2%+10.3%-11.1%
'26/04/1322.45+2+9.78%+16.4%218.5+4+1.86%+19.3%+7.92%-2.97%
'26/04/1020.45+0.4+2%+18.7%214.5+5+2.39%+22.2%-0.39%-3.49%
'26/04/0920.05-0.4-1.96%+16.4%209.5-1.5-0.71%+21.3%-1.25%-4.95%
'26/04/0820.4500%+16.4%211+19+9.9%+33.3%-9.9%-17%
'26/04/0720.45-0.15-0.73%+15.5%192-10-4.95%+26.7%+4.22%-11.2%
'26/04/0220.6-0.25-1.2%+14.1%202+7+3.59%+31.3%-4.79%-17.1%
'26/04/0120.85+0.3+1.46%+15.8%195+8+4.28%+36.9%-2.82%-21.1%
'26/03/3120.55-0.3-1.44%+14.1%187-9-4.59%+30.6%+3.15%-16.5%
'26/03/3020.85-0.45-2.11%+11.7%196+1+0.51%+31.3%-2.62%-19.5%
'26/03/2721.3+0.05+0.24%+12%195-3.5-1.76%+29%+2%-17%
'26/03/2621.25-0.05-0.23%+11.7%198.5-5-2.46%+25.8%+2.23%-14.1%
'26/03/2521.3+0.25+1.19%+13.1%203.5+11.5+5.99%+33.3%-4.8%-20.3%
'26/03/2421.05-0.15-0.71%+12.3%19200%+33.3%-0.71%-21.1%
'26/03/2321.2-0.35-1.62%+10.4%192-9.5-4.71%+27%+3.09%-16.6%
'26/03/2021.55+0.25+1.17%+11.7%201.5-4-1.95%+24.6%+3.12%-12.8%
'26/03/1921.3-0.1-0.47%+11.2%205.5-5.5-2.61%+21.3%+2.14%-10.1%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.4-0.1-0.47%+10.7%211+8.5+4.2%+26.4%-4.67%-15.7%
'26/03/1721.5+0.05+0.23%+11%202.5-1.5-0.74%+25.5%+0.97%-14.5%
'26/03/1621.45-0.2-0.92%+9.93%204+3+1.49%+27.4%-2.41%-17.4%
'26/03/1321.65-0.05-0.23%+9.68%201-3.5-1.71%+25.2%+1.48%-15.5%
'26/03/1221.7-0.1-0.46%+9.17%204.5-11-5.1%+18.8%+4.64%-9.62%
'26/03/1121.8-0.3-1.36%+7.69%215.5+1+0.47%+19.3%-1.83%-11.7%
'26/03/1022.100%+7.69%214.5+12+5.93%+26.4%-5.93%-18.7%
'26/03/0922.1-0.7-3.07%+4.39%202.5-22.5-10%+13.8%+6.93%-9.39%
'26/03/0622.8+0.2+0.88%+5.31%225+0.5+0.22%+14%+0.66%-8.72%
'26/03/0522.6+0.25+1.12%+6.49%224.5+7.5+3.46%+18%-2.34%-11.5%
'26/03/0422.35-0.6-2.61%+3.7%217-14-6.06%+10.8%+3.45%-7.12%
'26/03/0322.95-0.25-1.08%+2.59%231-22-8.7%+1.19%+7.62%+1.4%
'26/03/0223.2+0.2+0.87%+3.48%253-5-1.94%-0.78%+2.81%+4.25%
'26/02/2623+0.25+1.1%+4.62%25800%-0.78%+1.1%+5.39%
'26/02/2522.7500%+4.62%258+0.5+0.19%-0.58%-0.19%+5.2%
'26/02/2422.75+0.35+1.56%+6.25%257.5+8.5+3.41%+2.81%-1.85%+3.44%
'26/02/2322.4+0.3+1.36%+7.69%249+6+2.47%+5.35%-1.11%+2.34%
'26/02/1122.1+0.05+0.23%+7.94%243+3+1.25%+6.67%-1.02%+1.27%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.05+0.05+0.23%+8.18%240-3-1.23%+5.35%+1.46%+2.83%
'26/02/0922-0.15-0.68%+7.45%243+3.5+1.46%+6.89%-2.14%+0.56%
'26/02/0622.15-0.4-1.77%+5.54%239.5-4.5-1.84%+4.92%+0.07%+0.63%
'26/02/0522.55-0.2-0.88%+4.62%244-8.5-3.37%+1.39%+2.49%+3.23%
'26/02/0422.75+0.4+1.79%+6.49%252.5-4.5-1.75%-0.39%+3.54%+6.88%
'26/02/0322.3500%+6.49%257+12.5+5.11%+4.7%-5.11%+1.78%
'26/02/0222.35-0.45-1.97%+4.39%244.5-9.5-3.74%+0.79%+1.77%+3.6%
'26/01/3022.8-0.75-3.18%+1.06%254-1.5-0.59%+0.2%-2.59%+0.87%
'26/01/2923.55-0.4-1.67%-0.63%255.5-6-2.29%-2.1%+0.62%+1.48%
'26/01/2823.95+0.45+1.91%+1.28%261.5-2-0.76%-2.85%+2.67%+4.12%
'26/01/2723.5-0.3-1.26%0%263.5+6+2.33%-0.58%-3.59%+0.58%
'26/01/2623.800%0%257.5+11+4.46%+3.85%-4.46%-3.85%
'26/01/2323.8-0.2-0.83%-0.83%246.5-11-4.27%-0.58%+3.44%-0.25%
'26/01/2224-0.15-0.62%-1.45%257.5+18+7.52%+6.89%-8.14%-8.34%
'26/01/2124.15-0.6-2.42%-3.84%239.5-12-4.77%+1.79%+2.35%-5.63%
'26/01/2024.75-0.45-1.79%-5.56%251.5-11-4.19%-2.48%+2.4%-3.08%
'26/01/1925.2+0.1+0.4%-5.18%262.5-0.5-0.19%-2.66%+0.59%-2.52%
'26/01/1625.1-0.1-0.4%-5.56%263+5.5+2.14%-0.58%-2.54%-4.97%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.2+0.9+3.7%-2.06%257.5+6+2.39%+1.79%+1.31%-3.85%
'26/01/1424.3+1.05+4.52%+2.37%251.5+9.5+3.93%+5.79%+0.59%-3.42%
'26/01/1323.25-0.65-2.72%-0.42%242+22+10%+16.4%-12.7%-16.8%
'26/01/1223.9+1.75+7.9%+7.45%220+20+10%+28%-2.1%-20.6%
'26/01/0922.15+0.85+3.99%+11.7%200-3-1.48%+26.1%+5.47%-14.4%
'26/01/0821.3+0.05+0.24%+12%203-2.5-1.22%+24.6%+1.46%-12.6%
'26/01/0721.25+0.2+0.95%+13.1%205.5+1.5+0.74%+25.5%+0.21%-12.4%
'26/01/0621.05+0.05+0.24%+13.3%204+2.5+1.24%+27%-1%-13.7%
'26/01/0521-0.7-3.23%+9.68%201.5+18+9.81%+39.5%-13%-29.8%
'26/01/0221.700%+9.68%183.5+10.5+6.07%+48%-6.07%-38.3%
'25/12/3121.7-0.05-0.23%+9.43%173-2-1.14%+46.3%+0.91%-36.9%
'25/12/3021.75-0.05-0.23%+9.17%175-1.5-0.85%+45%+0.62%-35.9%
'25/12/2921.8-0.05-0.23%+8.92%176.5+1.5+0.86%+46.3%-1.09%-37.4%
'25/12/2621.85-0.1-0.46%+8.43%175+10.5+6.38%+55.6%-6.84%-47.2%
'25/12/2421.95-0.15-0.68%+7.69%164.5+0.5+0.3%+56.1%-0.98%-48.4%
'25/12/2322.1-0.15-0.67%+6.97%164-8-4.65%+48.8%+3.98%-41.9%
'25/12/2222.25-0.05-0.22%+6.73%172+13+8.18%+61%-8.4%-54.3%
'25/12/1922.3+0.3+1.36%+8.18%159-2.5-1.55%+58.5%+2.91%-50.3%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182200%+8.18%161.5-0.5-0.31%+58%+0.31%-49.8%
'25/12/1722-0.05-0.23%+7.94%162+6.5+4.18%+64.6%-4.41%-56.7%
'25/12/1622.05-0.2-0.9%+6.97%155.5-3.5-2.2%+61%+1.3%-54%
'25/12/1522.25+0.1+0.45%+7.45%159-3-1.85%+58%+2.3%-50.6%
'25/12/1222.15+0.1+0.45%+7.94%16200%+58%+0.45%-50.1%
'25/12/1122.05-0.05-0.23%+7.69%162+3+1.89%+61%-2.12%-53.3%
'25/12/1022.1-0.2-0.9%+6.73%159-1.5-0.93%+59.5%+0.03%-52.8%
'25/12/0922.3-0.15-0.67%+6.01%160.5+0.5+0.31%+60%-0.98%-54%
'25/12/0822.45-0.15-0.66%+5.31%160+3+1.91%+63.1%-2.57%-57.7%
'25/12/0522.6-0.1-0.44%+4.85%157+1+0.64%+64.1%-1.08%-59.3%
'25/12/0422.7+0.2+0.89%+5.78%156-2.5-1.58%+61.5%+2.47%-55.7%
'25/12/0322.5+0.1+0.45%+6.25%158.5+3+1.93%+64.6%-1.48%-58.4%
'25/12/0222.4+0.15+0.67%+6.97%155.5+2+1.3%+66.8%-0.63%-59.8%
'25/12/0122.25-0.05-0.22%+6.73%153.5-3.5-2.23%+63.1%+2.01%-56.3%
'25/11/2822.3+0.25+1.13%+7.94%157+1.5+0.96%+64.6%+0.17%-56.7%
'25/11/2722.05-0.05-0.23%+7.69%155.5+1+0.65%+65.7%-0.88%-58%
'25/11/2622.100%+7.69%154.5+2.5+1.64%+68.4%-1.64%-60.7%
'25/11/2522.1-0.05-0.23%+7.45%152+0.5+0.33%+69%-0.56%-61.5%
交易
日期		6229 研通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.15-0.05-0.23%+7.21%151.5+0.5+0.33%+69.5%-0.56%-62.3%
'25/11/2122.2-0.15-0.67%+6.49%151-7.5-4.73%+61.5%+4.06%-55%
'25/11/2022.35+0.15+0.68%+7.21%158.5+4.5+2.92%+66.2%-2.24%-59%
'25/11/1922.2-0.1-0.45%+6.73%154-6.5-4.05%+59.5%+3.6%-52.8%
'25/11/1822.3-0.8-3.46%+3.03%160.5-4-2.43%+55.6%-1.03%-52.6%
'25/11/1723.1-0.3-1.28%+1.71%164.5+4+2.49%+59.5%-3.77%-57.8%