≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / K線比較(日)

6115 鎰勝

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.15+0.35+0.81%1.16%4343.543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78336.8萬711.1張/筆43.311.5313.95.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59256.1萬491.21張/筆43.16+0.15 (+0.35%)

連續漲跌: 連3漲  ( +0.6元 / +1.4%)

財報評分: 最新49分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鎰勝董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:51)

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.5+0.35+0.81%+0.81%251.5+11+4.57%+4.57%-3.76%-3.76%
'26/11/1243.15+0.15+0.35%+1.16%240.5-1.5-0.62%+3.93%+0.97%-2.76%
'26/11/1143+0.1+0.23%+1.4%242+12+5.22%+9.35%-4.99%-7.95%
'26/11/1042.9-0.15-0.35%+1.05%230+6.5+2.91%+12.5%-3.26%-11.5%
'26/11/0943.05+0.1+0.23%+1.28%223.5+20+9.83%+23.6%-9.6%-22.3%
'26/11/0642.95-0.65-1.49%-0.23%203.5-16.5-7.5%+14.3%+6.01%-14.5%
'26/11/0543.6-0.25-0.57%-0.8%220-20.5-8.52%+4.57%+7.95%-5.37%
'26/11/0443.85+0.1+0.23%-0.57%240.5+1+0.42%+5.01%-0.19%-5.58%
'26/11/0343.75+0.05+0.11%-0.46%239.5-18-6.99%-2.33%+7.1%+1.87%
'26/11/0243.7-0.05-0.11%-0.57%257.5+1.5+0.59%-1.76%-0.7%+1.19%
'26/10/3043.75-0.2-0.46%-1.02%256-14.5-5.36%-7.02%+4.9%+6%
'26/10/2943.95-0.1-0.23%-1.25%270.5-2-0.73%-7.71%+0.5%+6.46%
'26/10/2844.05+0.35+0.8%-0.46%272.5+18+7.07%-1.18%-6.27%+0.72%
'26/10/2743.7-0.05-0.11%-0.57%254.5+6.5+2.62%+1.41%-2.73%-1.98%
'26/10/2243.75+0.05+0.11%-0.46%248-18-6.77%-5.45%+6.88%+4.99%
'26/10/2143.7+0.05+0.11%-0.34%266+10+3.91%-1.76%-3.8%+1.41%
'26/10/2043.65-0.1-0.23%-0.57%256-7-2.66%-4.37%+2.43%+3.8%
'26/10/1943.75-0.15-0.34%-0.91%263-11-4.01%-8.21%+3.67%+7.3%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.900%-0.91%274+3.5+1.29%-7.02%-1.29%+6.11%
'26/10/1543.9-0.15-0.34%-1.25%270.5-28-9.38%-15.7%+9.04%+14.5%
'26/10/1444.0500%-1.25%298.5+2.5+0.84%-15%-0.84%+13.8%
'26/10/1344.05-0.05-0.11%-1.36%296-8.5-2.79%-17.4%+2.68%+16%
'26/10/1244.1+0.15+0.34%-1.02%304.5-3.5-1.14%-18.3%+1.48%+17.3%
'26/10/0843.95+0.05+0.11%-0.91%308+0.5+0.16%-18.2%-0.05%+17.3%
'26/10/0743.9+0.15+0.34%-0.57%307.5-3-0.97%-19%+1.31%+18.4%
'26/10/0643.75-0.35-0.79%-1.36%310.5+13+4.37%-15.5%-5.16%+14.1%
'26/10/0544.1+0.1+0.23%-1.14%297.5-10.5-3.41%-18.3%+3.64%+17.2%
'26/10/0244-0.05-0.11%-1.25%308+15.5+5.3%-14%-5.41%+12.8%
'26/10/0144.05+0.05+0.11%-1.14%292.5+3+1.04%-13.1%-0.93%+12%
'26/09/304400%-1.14%289.5+8.5+3.02%-10.5%-3.02%+9.36%
'26/09/2944-0.05-0.11%-1.25%281-6-2.09%-12.4%+1.98%+11.1%
'26/09/2444.05-0.1-0.23%-1.47%287+0.5+0.17%-12.2%-0.4%+10.7%
'26/09/2344.15-0.15-0.34%-1.81%286.5-5.5-1.88%-13.9%+1.54%+12.1%
'26/09/2244.3-0.2-0.45%-2.25%292-0.5-0.17%-14%-0.28%+11.8%
'26/09/2144.5-0.9-1.98%-4.19%292.5+8.5+2.99%-11.4%-4.97%+7.26%
'26/09/1845.4+1.35+3.06%-1.25%284+9.5+3.46%-8.38%-0.4%+7.13%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.05+0.25+0.57%-0.68%274.500%-8.38%+0.57%+7.69%
'26/09/1643.800%-0.68%274.5+6.5+2.43%-6.16%-2.43%+5.47%
'26/09/1543.8-0.05-0.11%-0.8%268-3.5-1.29%-7.37%+1.18%+6.57%
'26/09/1443.8500%-0.8%271.5-1.5-0.55%-7.88%+0.55%+7.08%
'26/09/1143.85-0.05-0.11%-0.91%273-10.5-3.7%-11.3%+3.59%+10.4%
'26/09/1043.9-0.1-0.23%-1.14%283.5+2.5+0.89%-10.5%-1.12%+9.36%
'26/09/0944-0.1-0.23%-1.36%281+5.5+2%-8.71%-2.23%+7.35%
'26/09/0844.100%-1.36%275.5-4.5-1.61%-10.2%+1.61%+8.82%
'26/09/0744.1-0.4-0.9%-2.25%280+3.5+1.27%-9.04%-2.17%+6.79%
'26/09/0444.5+0.55+1.25%-1.02%276.5+1.5+0.55%-8.55%+0.7%+7.52%
'26/09/0343.95-0.05-0.11%-1.14%275-3-1.08%-9.53%+0.97%+8.4%
'26/09/0244-0.1-0.23%-1.36%278-6-2.11%-11.4%+1.88%+10.1%
'26/09/0144.1+0.45+1.03%-0.34%284+7+2.53%-9.21%-1.5%+8.86%
'26/08/3143.65-0.35-0.8%-1.14%277-10-3.48%-12.4%+2.68%+11.2%
'26/08/2844-0.05-0.11%-1.25%287+10+3.61%-9.21%-3.72%+7.96%
'26/08/2744.0500%-1.25%277-9-3.15%-12.1%+3.15%+10.8%
'26/08/2644.0500%-1.25%286+12.5+4.57%-8.04%-4.57%+6.8%
'26/08/2544.05-0.3-0.68%-1.92%273.5+4+1.48%-6.68%-2.16%+4.76%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.3500%-1.92%269.5+2+0.75%-5.98%-0.75%+4.06%
'26/08/2144.35-0.3-0.67%-2.58%267.5-1-0.37%-6.33%-0.3%+3.76%
'26/08/2044.65-0.25-0.56%-3.12%268.5+6+2.29%-4.19%-2.85%+1.07%
'26/08/1944.9+0.1+0.22%-2.9%262.5-3-1.13%-5.27%+1.35%+2.37%
'26/08/1844.8-0.15-0.33%-3.23%265.5-12.5-4.5%-9.53%+4.17%+6.31%
'26/08/1744.95-0.25-0.55%-3.76%27800%-9.53%-0.55%+5.77%
'26/08/1445.2-0.05-0.11%-3.87%278-5-1.77%-11.1%+1.66%+7.26%
'26/08/1345.25+0.05+0.11%-3.76%283+1.5+0.53%-10.7%-0.42%+6.9%
'26/08/1245.2+0.1+0.22%-3.55%281.5-1-0.35%-11%+0.57%+7.43%
'26/08/1145.1-0.15-0.33%-3.87%282.5-6-2.08%-12.8%+1.75%+8.96%
'26/08/1045.25-0.05-0.11%-3.97%288.5+26+9.9%-4.19%-10%+0.22%
'26/08/0745.3+0.2+0.44%-3.55%262.5-7-2.6%-6.68%+3.04%+3.13%
'26/08/0645.100%-3.55%269.5+13+5.07%-1.95%-5.07%-1.6%
'26/08/0545.100%-3.55%256.500%-1.95%0%-1.6%
'26/08/0445.1-0.15-0.33%-3.87%256.5+18+7.55%+5.45%-7.88%-9.32%
'26/08/0345.25-0.55-1.2%-5.02%238.5+3+1.27%+6.79%-2.47%-11.8%
'26/07/3145.8+0.65+1.44%-3.65%235.5+21+9.79%+17.2%-8.35%-20.9%
'26/07/3045.15-0.6-1.31%-4.92%214.5-14-6.13%+10.1%+4.82%-15%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.75+0.25+0.55%-4.4%233-18.5-7.36%+1.79%+7.91%-6.18%
'26/07/2845.5-0.5-1.09%-5.43%251.5-27.5-9.86%-8.24%+8.77%+2.81%
'26/07/2746+0.05+0.11%-5.33%279-0.5-0.18%-8.41%+0.29%+3.08%
'26/07/2445.95+0.2+0.44%-4.92%279.5-14.5-4.93%-12.9%+5.37%+8.01%
'26/07/2345.75+0.05+0.11%-4.81%29400%-12.9%+0.11%+8.11%
'26/07/2245.7-0.4-0.87%-5.64%294+22+8.09%-5.88%-8.96%+0.24%
'26/07/2146.1+0.65+1.43%-4.29%272+5.5+2.06%-3.94%-0.63%-0.35%
'26/07/2045.45+0.3+0.66%-3.65%266.5-21.5-7.47%-11.1%+8.13%+7.46%
'26/07/1745.15-0.55-1.2%-4.81%288-28.5-9%-19.1%+7.8%+14.3%
'26/07/1645.7-0.25-0.54%-5.33%316.5+2.5+0.8%-18.5%-1.34%+13.1%
'26/07/1545.95+0.7+1.55%-3.87%314+10+3.29%-15.8%-1.74%+11.9%
'26/07/1445.25-0.5-1.09%-4.92%304-8.5-2.72%-18.1%+1.63%+13.2%
'26/07/1345.75-0.25-0.54%-5.43%312.5-7.5-2.34%-20%+1.8%+14.6%
'26/07/0946+0.6+1.32%-4.19%320+2+0.63%-19.5%+0.69%+15.3%
'26/07/0848.2-0.1-0.21%-4.14%318-5.5-1.7%-20.9%+1.49%+16.7%
'26/07/0748.3-0.4-0.82%-4.93%323.5-21-6.1%-25.7%+5.28%+20.8%
'26/07/0648.7-0.2-0.41%-5.32%344.5+6.5+1.92%-24.3%-2.33%+18.9%
'26/07/0348.9+0.35+0.72%-4.63%338+4.5+1.35%-23.2%-0.63%+18.6%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.55+0.15+0.31%-4.34%333.5-2-0.6%-23.7%+0.91%+19.4%
'26/07/0148.4+0.15+0.31%-4.04%335.5-2-0.59%-24.1%+0.9%+20.1%
'26/06/3048.25+0.1+0.21%-3.84%337.5+26.5+8.52%-17.7%-8.31%+13.8%
'26/06/2948.15+0.15+0.31%-3.54%311-3-0.96%-18.5%+1.27%+14.9%
'26/06/2648-0.5-1.03%-4.54%314-12-3.68%-21.5%+2.65%+16.9%
'26/06/2548.5+0.1+0.21%-4.34%326-12-3.55%-24.3%+3.76%+19.9%
'26/06/2448.4+0.25+0.52%-3.84%338-6-1.74%-25.6%+2.26%+21.7%
'26/06/2348.15-0.4-0.82%-4.63%344-22-6.01%-30.1%+5.19%+25.4%
'26/06/2248.55-0.1-0.21%-4.83%366+2.5+0.69%-29.6%-0.9%+24.7%
'26/06/1848.6500%-4.83%363.5+18.5+5.36%-25.8%-5.36%+21%
'26/06/1748.65-0.15-0.31%-5.12%345-1.5-0.43%-26.1%+0.12%+21%
'26/06/1648.8-0.4-0.81%-5.89%346.5+19.5+5.96%-21.7%-6.77%+15.8%
'26/06/1549.2+0.65+1.34%-4.63%327-20.5-5.9%-26.3%+7.24%+21.7%
'26/06/1248.55+0.15+0.31%-4.34%347.5+14.5+4.35%-23.1%-4.04%+18.8%
'26/06/1148.400%-4.34%333+30+9.9%-15.5%-9.9%+11.2%
'26/06/1048.4-0.5-1.02%-5.32%303-18-5.61%-20.2%+4.59%+14.9%
'26/06/0948.9+0.2+0.41%-4.93%321+12+3.88%-17.2%-3.47%+12.2%
'26/06/0848.7-0.7-1.42%-6.28%309-29-8.58%-24.3%+7.16%+18%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.4-0.5-1%-7.21%338-16-4.52%-27.7%+3.52%+20.5%
'26/06/0449.9+1.45+2.99%-4.44%354+11+3.21%-25.4%-0.22%+20.9%
'26/06/0348.45+0.7+1.47%-3.04%343-4-1.15%-26.2%+2.62%+23.2%
'26/06/0247.75+0.3+0.63%-2.42%347-19-5.19%-30.1%+5.82%+27.6%
'26/06/0147.45-0.05-0.11%-2.53%366-13-3.43%-32.5%+3.32%+29.9%
'26/05/2947.5-0.1-0.21%-2.73%379+21.5+6.01%-28.4%-6.22%+25.7%
'26/05/2847.6+0.4+0.85%-1.91%357.5+17+4.99%-24.8%-4.14%+22.9%
'26/05/2747.2-0.1-0.21%-2.11%340.5-1.5-0.44%-25.1%+0.23%+23%
'26/05/2647.3+0.5+1.07%-1.07%342+31+9.97%-17.7%-8.9%+16.6%
'26/05/2546.8-0.15-0.32%-1.38%311+28+9.89%-9.54%-10.2%+8.16%
'26/05/2246.95-0.05-0.11%-1.49%283+25.5+9.9%-0.58%-10%-0.91%
'26/05/214700%-1.49%257.5+23+9.81%+9.17%-9.81%-10.7%
'26/05/2047+0.35+0.75%-0.75%234.5+7.5+3.3%+12.8%-2.55%-13.5%
'26/05/1946.6500%-0.75%227-23-9.2%+2.4%+9.2%-3.15%
'26/05/1846.65-0.05-0.11%-0.86%250+2+0.81%+3.23%-0.92%-4.08%
'26/05/1546.7-0.3-0.64%-1.49%248+19+8.3%+11.8%-8.94%-13.3%
'26/05/1447-0.25-0.53%-2.01%229-3-1.29%+10.3%+0.76%-12.4%
'26/05/1347.25-0.25-0.53%-2.53%232+5.5+2.43%+13%-2.96%-15.6%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.5-0.3-0.63%-3.14%226.5+1+0.44%+13.5%-1.07%-16.7%
'26/05/1147.8-0.05-0.1%-3.24%225.5+3.5+1.58%+15.3%-1.68%-18.6%
'26/05/0847.85+0.05+0.1%-3.14%222-8.5-3.69%+11.1%+3.79%-14.2%
'26/05/0747.8+0.1+0.21%-2.94%230.5-4-1.71%+9.17%+1.92%-12.1%
'26/05/0647.7+0.05+0.1%-2.83%234.5+7+3.08%+12.5%-2.98%-15.4%
'26/05/0547.65+0.1+0.21%-2.63%227.5+4.5+2.02%+14.8%-1.81%-17.4%
'26/05/0447.55-0.2-0.42%-3.04%223+20+9.85%+26.1%-10.3%-29.1%
'26/04/3047.75-0.2-0.42%-3.44%203-1.5-0.73%+25.2%+0.31%-28.6%
'26/04/2947.95+0.15+0.31%-3.14%204.5-14-6.41%+17.2%+6.72%-20.3%
'26/04/2847.8+0.15+0.31%-2.83%218.5+1.5+0.69%+18%-0.38%-20.8%
'26/04/2747.65-0.4-0.83%-3.64%217+7+3.33%+21.9%-4.16%-25.5%
'26/04/2448.05-0.1-0.21%-3.84%210+3+1.45%+23.7%-1.66%-27.5%
'26/04/2348.15-0.15-0.31%-4.14%207-11.5-5.26%+17.2%+4.95%-21.3%
'26/04/2248.3+0.8+1.68%-2.53%218.5+5.5+2.58%+20.2%-0.9%-22.7%
'26/04/2147.5-0.05-0.11%-2.63%213+5+2.4%+23.1%-2.51%-25.7%
'26/04/2047.55-0.25-0.52%-3.14%208+0.5+0.24%+23.4%-0.76%-26.5%
'26/04/1747.800%-3.14%207.5-5-2.35%+20.5%+2.35%-23.6%
'26/04/1647.8+0.15+0.31%-2.83%212.5+2.5+1.19%+21.9%-0.88%-24.7%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.65+0.05+0.11%-2.73%210-7.5-3.45%+17.7%+3.56%-20.4%
'26/04/1447.6+0.4+0.85%-1.91%217.5-1-0.46%+17.2%+1.31%-19.1%
'26/04/1347.2+0.05+0.11%-1.8%218.5+4+1.86%+19.3%-1.75%-21.2%
'26/04/1047.15+0.2+0.43%-1.38%214.5+5+2.39%+22.2%-1.96%-23.6%
'26/04/0946.95-0.05-0.11%-1.49%209.5-1.5-0.71%+21.3%+0.6%-22.8%
'26/04/0847+0.15+0.32%-1.17%211+19+9.9%+33.3%-9.58%-34.5%
'26/04/0746.85-0.05-0.11%-1.28%192-10-4.95%+26.7%+4.84%-28%
'26/04/0246.9-0.05-0.11%-1.38%202+7+3.59%+31.3%-3.7%-32.7%
'26/04/0146.95+0.2+0.43%-0.96%195+8+4.28%+36.9%-3.85%-37.9%
'26/03/3146.75-0.2-0.43%-1.38%187-9-4.59%+30.6%+4.16%-32%
'26/03/3046.95-0.1-0.21%-1.59%196+1+0.51%+31.3%-0.72%-32.9%
'26/03/2747.05-0.05-0.11%-1.7%195-3.5-1.76%+29%+1.65%-30.7%
'26/03/2647.1+0.15+0.32%-1.38%198.5-5-2.46%+25.8%+2.78%-27.2%
'26/03/2546.95+0.05+0.11%-1.28%203.5+11.5+5.99%+33.3%-5.88%-34.6%
'26/03/2446.9+0.35+0.75%-0.54%19200%+33.3%+0.75%-33.9%
'26/03/2346.55-0.55-1.17%-1.7%192-9.5-4.71%+27%+3.54%-28.7%
'26/03/2047.1+0.3+0.64%-1.07%201.5-4-1.95%+24.6%+2.59%-25.6%
'26/03/1946.8-0.15-0.32%-1.38%205.5-5.5-2.61%+21.3%+2.29%-22.7%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.95+0.15+0.32%-1.07%211+8.5+4.2%+26.4%-3.88%-27.5%
'26/03/1746.8+0.1+0.21%-0.86%202.5-1.5-0.74%+25.5%+0.95%-26.3%
'26/03/1646.7+0.1+0.21%-0.64%204+3+1.49%+27.4%-1.28%-28%
'26/03/1346.6-0.15-0.32%-0.96%201-3.5-1.71%+25.2%+1.39%-26.1%
'26/03/1246.75-0.05-0.11%-1.07%204.5-11-5.1%+18.8%+4.99%-19.9%
'26/03/1146.8+0.4+0.86%-0.22%215.5+1+0.47%+19.3%+0.39%-19.6%
'26/03/1046.4+0.3+0.65%+0.43%214.5+12+5.93%+26.4%-5.28%-26%
'26/03/0946.1-0.9-1.91%-1.49%202.5-22.5-10%+13.8%+8.09%-15.3%
'26/03/0647+0.4+0.86%-0.64%225+0.5+0.22%+14%+0.64%-14.7%
'26/03/0546.600%-0.64%224.5+7.5+3.46%+18%-3.46%-18.6%
'26/03/0446.6-0.9-1.89%-2.53%217-14-6.06%+10.8%+4.17%-13.3%
'26/03/0347.5-0.6-1.25%-3.74%231-22-8.7%+1.19%+7.45%-4.93%
'26/03/0248.1-0.1-0.21%-3.94%253-5-1.94%-0.78%+1.73%-3.17%
'26/02/2648.2+0.1+0.21%-3.74%25800%-0.78%+0.21%-2.97%
'26/02/2548.100%-3.74%258+0.5+0.19%-0.58%-0.19%-3.16%
'26/02/2448.1+0.3+0.63%-3.14%257.5+8.5+3.41%+2.81%-2.78%-5.95%
'26/02/2347.8+0.55+1.16%-2.01%249+6+2.47%+5.35%-1.31%-7.36%
'26/02/1147.25+0.05+0.11%-1.91%243+3+1.25%+6.67%-1.14%-8.57%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.2+0.25+0.53%-1.38%240-3-1.23%+5.35%+1.76%-6.73%
'26/02/0946.95+0.2+0.43%-0.96%243+3.5+1.46%+6.89%-1.03%-7.85%
'26/02/0646.75+0.35+0.75%-0.22%239.5-4.5-1.84%+4.92%+2.59%-5.13%
'26/02/0546.4+0.25+0.54%+0.33%244-8.5-3.37%+1.39%+3.91%-1.06%
'26/02/0446.1500%+0.33%252.5-4.5-1.75%-0.39%+1.75%+0.71%
'26/02/0346.15-0.1-0.22%+0.11%257+12.5+5.11%+4.7%-5.33%-4.6%
'26/02/0246.25-0.5-1.07%-0.96%244.5-9.5-3.74%+0.79%+2.67%-1.75%
'26/01/3046.75+0.15+0.32%-0.64%254-1.5-0.59%+0.2%+0.91%-0.84%
'26/01/2946.6-0.4-0.85%-1.49%255.5-6-2.29%-2.1%+1.44%+0.61%
'26/01/2847-0.1-0.21%-1.7%261.5-2-0.76%-2.85%+0.55%+1.15%
'26/01/2747.1-0.3-0.63%-2.32%263.5+6+2.33%-0.58%-2.96%-1.74%
'26/01/2647.400%-2.32%257.5+11+4.46%+3.85%-4.46%-6.17%
'26/01/2347.4+0.15+0.32%-2.01%246.5-11-4.27%-0.58%+4.59%-1.43%
'26/01/2247.2500%-2.01%257.5+18+7.52%+6.89%-7.52%-8.9%
'26/01/2147.25-0.15-0.32%-2.32%239.5-12-4.77%+1.79%+4.45%-4.11%
'26/01/2047.4+0.05+0.11%-2.22%251.5-11-4.19%-2.48%+4.3%+0.26%
'26/01/1947.35+0.1+0.21%-2.01%262.5-0.5-0.19%-2.66%+0.4%+0.65%
'26/01/1647.25-0.4-0.84%-2.83%263+5.5+2.14%-0.58%-2.98%-2.25%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.65+0.3+0.63%-2.22%257.5+6+2.39%+1.79%-1.76%-4.01%
'26/01/1447.35+0.2+0.42%-1.8%251.5+9.5+3.93%+5.79%-3.51%-7.59%
'26/01/1347.15+0.35+0.75%-1.07%242+22+10%+16.4%-9.25%-17.4%
'26/01/1246.8+0.05+0.11%-0.96%220+20+10%+28%-9.89%-29%
'26/01/0946.75+0.05+0.11%-0.86%200-3-1.48%+26.1%+1.59%-27%
'26/01/0846.7-0.2-0.43%-1.28%203-2.5-1.22%+24.6%+0.79%-25.9%
'26/01/0746.9+0.1+0.21%-1.07%205.5+1.5+0.74%+25.5%-0.53%-26.6%
'26/01/0646.8-0.1-0.21%-1.28%204+2.5+1.24%+27%-1.45%-28.3%
'26/01/0546.9+0.1+0.21%-1.07%201.5+18+9.81%+39.5%-9.6%-40.6%
'26/01/0246.8-0.4-0.85%-1.91%183.5+10.5+6.07%+48%-6.92%-49.9%
'25/12/3147.2+0.05+0.11%-1.8%173-2-1.14%+46.3%+1.25%-48.1%
'25/12/3047.15-0.15-0.32%-2.11%175-1.5-0.85%+45%+0.53%-47.2%
'25/12/2947.3-0.1-0.21%-2.32%176.5+1.5+0.86%+46.3%-1.07%-48.6%
'25/12/2647.4+0.2+0.42%-1.91%175+10.5+6.38%+55.6%-5.96%-57.5%
'25/12/2447.2-0.1-0.21%-2.11%164.5+0.5+0.3%+56.1%-0.51%-58.2%
'25/12/2347.3-0.1-0.21%-2.32%164-8-4.65%+48.8%+4.44%-51.2%
'25/12/2247.4-0.1-0.21%-2.53%172+13+8.18%+61%-8.39%-63.5%
'25/12/1947.5+0.05+0.11%-2.42%159-2.5-1.55%+58.5%+1.66%-60.9%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.45+0.5+1.06%-1.38%161.5-0.5-0.31%+58%+1.37%-59.4%
'25/12/1746.9500%-1.38%162+6.5+4.18%+64.6%-4.18%-66%
'25/12/1646.95-0.3-0.63%-2.01%155.5-3.5-2.2%+61%+1.57%-63%
'25/12/1547.25-0.1-0.21%-2.22%159-3-1.85%+58%+1.64%-60.2%
'25/12/1247.3500%-2.22%16200%+58%0%-60.2%
'25/12/1147.35-0.1-0.21%-2.42%162+3+1.89%+61%-2.1%-63.4%
'25/12/1047.45+0.35+0.74%-1.7%159-1.5-0.93%+59.5%+1.67%-61.2%
'25/12/0947.100%-1.7%160.5+0.5+0.31%+60%-0.31%-61.7%
'25/12/0847.1-0.1-0.21%-1.91%160+3+1.91%+63.1%-2.12%-65%
'25/12/0547.200%-1.91%157+1+0.64%+64.1%-0.64%-66%
'25/12/0447.2+0.25+0.53%-1.38%156-2.5-1.58%+61.5%+2.11%-62.9%
'25/12/0346.95-0.05-0.11%-1.49%158.5+3+1.93%+64.6%-2.04%-66.1%
'25/12/0247+0.1+0.21%-1.28%155.5+2+1.3%+66.8%-1.09%-68.1%
'25/12/0146.900%-1.28%153.5-3.5-2.23%+63.1%+2.23%-64.3%
'25/11/2846.9+0.05+0.11%-1.17%157+1.5+0.96%+64.6%-0.85%-65.8%
'25/11/2746.8500%-1.17%155.5+1+0.65%+65.7%-0.65%-66.9%
'25/11/2646.85+0.25+0.54%-0.64%154.5+2.5+1.64%+68.4%-1.1%-69.1%
'25/11/2546.6+0.3+0.65%0%152+0.5+0.33%+69%+0.32%-69%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.3+0.1+0.22%+0.22%151.5+0.5+0.33%+69.5%-0.11%-69.3%
'25/11/2146.200%+0.22%151-7.5-4.73%+61.5%+4.73%-61.3%
'25/11/2046.2+0.1+0.22%+0.43%158.5+4.5+2.92%+66.2%-2.7%-65.8%
'25/11/1946.1-0.1-0.22%+0.22%154-6.5-4.05%+59.5%+3.83%-59.3%
'25/11/1846.2-0.3-0.65%-0.43%160.5-4-2.43%+55.6%+1.78%-56.1%
'25/11/1746.5-0.1-0.21%-0.64%164.5+4+2.49%+59.5%-2.7%-60.1%