≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / K線比較(日)

6114 久威

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.65+0.2+0.97%1.21%21.121.120.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
918.93萬81.12張/筆21.040.569.03-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3163.57萬271.13張/筆20.78-0.6 (-2.82%)

連續漲跌: 首日上漲  ( +0.2元 / +0.97%)

財報評分: 最新60分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.85+0.2+0.97%+0.97%251.5+11+4.57%+4.57%-3.6%-3.61%
'26/11/1220.65-0.6-2.82%-1.88%240.5-1.5-0.62%+3.93%-2.2%-5.81%
'26/11/1121.25+0.05+0.24%-1.65%242+12+5.22%+9.35%-4.98%-11%
'26/11/1021.2-0.5-2.3%-3.92%230+6.5+2.91%+12.5%-5.21%-16.4%
'26/11/0921.7+1.3+6.37%+2.21%223.5+20+9.83%+23.6%-3.46%-21.4%
'26/11/0620.4-1.2-5.56%-3.47%203.5-16.5-7.5%+14.3%+1.94%-17.8%
'26/11/0521.6-0.6-2.7%-6.08%220-20.5-8.52%+4.57%+5.82%-10.7%
'26/11/0422.2-0.35-1.55%-7.54%240.5+1+0.42%+5.01%-1.97%-12.5%
'26/11/0322.55-1.1-4.65%-11.8%239.5-18-6.99%-2.33%+2.34%-9.51%
'26/11/0223.65+0.45+1.94%-10.1%257.5+1.5+0.59%-1.76%+1.35%-8.37%
'26/10/3023.2-0.55-2.32%-12.2%256-14.5-5.36%-7.02%+3.04%-5.19%
'26/10/2923.75-0.35-1.45%-13.5%270.5-2-0.73%-7.71%-0.72%-5.78%
'26/10/2824.1+0.3+1.26%-12.4%272.5+18+7.07%-1.18%-5.81%-11.2%
'26/10/2723.8-0.55-2.26%-14.4%254.5+6.5+2.62%+1.41%-4.88%-15.8%
'26/10/2224.35-0.8-3.18%-17.1%248-18-6.77%-5.45%+3.59%-11.6%
'26/10/2125.15-0.3-1.18%-18.1%266+10+3.91%-1.76%-5.09%-16.3%
'26/10/2025.45+0.45+1.8%-16.6%256-7-2.66%-4.37%+4.46%-12.2%
'26/10/1925-0.75-2.91%-19%263-11-4.01%-8.21%+1.1%-10.8%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.75+0.3+1.18%-18.1%274+3.5+1.29%-7.02%-0.11%-11.1%
'26/10/1525.45-1-3.78%-21.2%270.5-28-9.38%-15.7%+5.6%-5.43%
'26/10/1426.4500%-21.2%298.5+2.5+0.84%-15%-0.84%-6.14%
'26/10/1326.45+1.6+6.44%-16.1%296-8.5-2.79%-17.4%+9.23%+1.31%
'26/10/1224.85+2.25+9.96%-7.74%304.5-3.5-1.14%-18.3%+11.1%+10.6%
'26/10/0822.6-0.1-0.44%-8.15%308+0.5+0.16%-18.2%-0.6%+10.1%
'26/10/0722.7-0.1-0.44%-8.55%307.5-3-0.97%-19%+0.53%+10.4%
'26/10/0622.8-0.5-2.15%-10.5%310.5+13+4.37%-15.5%-6.52%+4.95%
'26/10/0523.3-0.1-0.43%-10.9%297.5-10.5-3.41%-18.3%+2.98%+7.45%
'26/10/0223.4-0.1-0.43%-11.3%308+15.5+5.3%-14%-5.73%+2.74%
'26/10/0123.4500%-11.3%292.5+3+1.04%-13.1%-1.04%+1.83%
'26/09/3023.45+0.2+0.86%-10.5%289.5+8.5+3.02%-10.5%-2.16%-0.04%
'26/09/2923.25-0.05-0.21%-10.7%281-6-2.09%-12.4%+1.88%+1.64%
'26/09/2423.300%-10.7%287+0.5+0.17%-12.2%-0.17%+1.49%
'26/09/2323.3-0.2-0.85%-11.5%286.5-5.5-1.88%-13.9%+1.03%+2.38%
'26/09/2223.5+0.35+1.51%-10.2%292-0.5-0.17%-14%+1.68%+3.87%
'26/09/2123.15-0.15-0.64%-10.7%292.5+8.5+2.99%-11.4%-3.63%+0.71%
'26/09/1823.3+0.3+1.3%-9.57%284+9.5+3.46%-8.38%-2.16%-1.19%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723+0.15+0.66%-8.97%274.500%-8.38%+0.66%-0.59%
'26/09/1622.85+0.05+0.22%-8.77%274.5+6.5+2.43%-6.16%-2.21%-2.62%
'26/09/1522.8-0.1-0.44%-9.17%268-3.5-1.29%-7.37%+0.85%-1.8%
'26/09/1422.9-0.4-1.72%-10.7%271.5-1.5-0.55%-7.88%-1.17%-2.85%
'26/09/1123.3-0.55-2.31%-12.8%273-10.5-3.7%-11.3%+1.39%-1.5%
'26/09/1023.85-0.75-3.05%-15.4%283.5+2.5+0.89%-10.5%-3.94%-4.95%
'26/09/0924.6-0.15-0.61%-16%281+5.5+2%-8.71%-2.61%-7.25%
'26/09/0824.75-0.15-0.6%-16.5%275.5-4.5-1.61%-10.2%+1.01%-6.29%
'26/09/0724.9-0.35-1.39%-17.6%280+3.5+1.27%-9.04%-2.66%-8.58%
'26/09/0425.25+0.5+2.02%-16%276.5+1.5+0.55%-8.55%+1.47%-7.41%
'26/09/0324.75-0.45-1.79%-17.5%275-3-1.08%-9.53%-0.71%-7.93%
'26/09/0225.2-0.05-0.2%-17.6%278-6-2.11%-11.4%+1.91%-6.18%
'26/09/0125.25-0.15-0.59%-18.1%284+7+2.53%-9.21%-3.12%-8.9%
'26/08/3125.400%-18.1%277-10-3.48%-12.4%+3.48%-5.74%
'26/08/2825.4-0.1-0.39%-18.4%287+10+3.61%-9.21%-4%-9.23%
'26/08/2725.5+0.05+0.2%-18.3%277-9-3.15%-12.1%+3.35%-6.21%
'26/08/2625.45-0.1-0.39%-18.6%286+12.5+4.57%-8.04%-4.96%-10.5%
'26/08/2525.55+0.45+1.79%-17.1%273.5+4+1.48%-6.68%+0.31%-10.5%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.1-0.3-1.18%-18.1%269.5+2+0.75%-5.98%-1.93%-12.1%
'26/08/2125.4+0.1+0.4%-17.8%267.5-1-0.37%-6.33%+0.77%-11.5%
'26/08/2025.3+0.8+3.27%-15.1%268.5+6+2.29%-4.19%+0.98%-10.9%
'26/08/1924.5-1.6-6.13%-20.3%262.5-3-1.13%-5.27%-5%-15%
'26/08/1826.1-0.45-1.69%-21.7%265.5-12.5-4.5%-9.53%+2.81%-12.1%
'26/08/1726.55-0.55-2.03%-23.2%27800%-9.53%-2.03%-13.7%
'26/08/1427.1-0.05-0.18%-23.4%278-5-1.77%-11.1%+1.59%-12.3%
'26/08/1327.15-0.2-0.73%-23.9%283+1.5+0.53%-10.7%-1.26%-13.3%
'26/08/1227.35+0.35+1.3%-23%281.5-1-0.35%-11%+1.65%-12%
'26/08/1127+0.15+0.56%-22.5%282.5-6-2.08%-12.8%+2.64%-9.71%
'26/08/1026.85-0.6-2.19%-24.2%288.5+26+9.9%-4.19%-12.1%-20%
'26/08/0727.45+1.7+6.6%-19.2%262.5-7-2.6%-6.68%+9.2%-12.5%
'26/08/0625.7500%-19.2%269.5+13+5.07%-1.95%-5.07%-17.3%
'26/08/0525.75+0.05+0.19%-19.1%256.500%-1.95%+0.19%-17.1%
'26/08/0425.7-0.1-0.39%-19.4%256.5+18+7.55%+5.45%-7.94%-24.8%
'26/08/0325.8-0.55-2.09%-21.1%238.5+3+1.27%+6.79%-3.36%-27.9%
'26/07/3126.35+0.6+2.33%-19.2%235.5+21+9.79%+17.2%-7.46%-36.5%
'26/07/3025.75+0.15+0.59%-18.7%214.5-14-6.13%+10.1%+6.72%-28.8%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.6-0.75-2.85%-21.1%233-18.5-7.36%+1.79%+4.51%-22.9%
'26/07/2826.85-0.85-3.07%-23.1%251.5-27.5-9.86%-8.24%+6.79%-14.9%
'26/07/2727.7-0.25-0.89%-23.8%279-0.5-0.18%-8.41%-0.71%-15.4%
'26/07/2427.95-0.45-1.58%-25%279.5-14.5-4.93%-12.9%+3.35%-12.1%
'26/07/2328.4+0.05+0.18%-24.9%29400%-12.9%+0.18%-11.9%
'26/07/2228.35-0.2-0.7%-25.4%294+22+8.09%-5.88%-8.79%-19.5%
'26/07/2128.55+0.8+2.88%-23.2%272+5.5+2.06%-3.94%+0.82%-19.3%
'26/07/2027.75-0.5-1.77%-24.6%266.5-21.5-7.47%-11.1%+5.7%-13.5%
'26/07/1728.25-0.8-2.75%-26.7%288-28.5-9%-19.1%+6.25%-7.56%
'26/07/1629.05+0.45+1.57%-25.5%316.5+2.5+0.8%-18.5%+0.77%-7.05%
'26/07/1528.6+0.2+0.7%-25%314+10+3.29%-15.8%-2.59%-9.21%
'26/07/1428.4-0.55-1.9%-26.4%304-8.5-2.72%-18.1%+0.82%-8.34%
'26/07/1328.95-1.05-3.5%-29%312.5-7.5-2.34%-20%-1.16%-9%
'26/07/0930-0.15-0.5%-29.4%320+2+0.63%-19.5%-1.13%-9.86%
'26/07/0830.15-0.9-2.9%-31.4%318-5.5-1.7%-20.9%-1.2%-10.5%
'26/07/0731.05-1.1-3.42%-33.7%323.5-21-6.1%-25.7%+2.68%-8.06%
'26/07/0632.15-0.75-2.28%-35.3%344.5+6.5+1.92%-24.3%-4.2%-11%
'26/07/0332.9+1+3.13%-33.2%338+4.5+1.35%-23.2%+1.78%-9.99%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.9+2.05+6.87%-28.6%333.5-2-0.6%-23.7%+7.47%-4.95%
'26/07/0129.85-0.8-2.61%-30.5%335.5-2-0.59%-24.1%-2.02%-6.36%
'26/06/3030.65+1.45+4.97%-27.1%337.5+26.5+8.52%-17.7%-3.55%-9.37%
'26/06/2929.2-0.05-0.17%-27.2%311-3-0.96%-18.5%+0.79%-8.71%
'26/06/2629.25-0.75-2.5%-29%314-12-3.68%-21.5%+1.18%-7.53%
'26/06/2530+0.35+1.18%-28.2%326-12-3.55%-24.3%+4.73%-3.9%
'26/06/2429.65-0.35-1.17%-29%338-6-1.74%-25.6%+0.57%-3.42%
'26/06/2330-0.3-0.99%-29.7%344-22-6.01%-30.1%+5.02%+0.35%
'26/06/2230.3+0.45+1.51%-28.6%366+2.5+0.69%-29.6%+0.82%+0.93%
'26/06/1829.85+0.25+0.84%-28%363.5+18.5+5.36%-25.8%-4.52%-2.24%
'26/06/1729.6+0.15+0.51%-27.7%345-1.5-0.43%-26.1%+0.94%-1.56%
'26/06/1629.45-0.9-2.97%-29.8%346.5+19.5+5.96%-21.7%-8.93%-8.11%
'26/06/1530.35+0.5+1.68%-28.6%327-20.5-5.9%-26.3%+7.58%-2.31%
'26/06/1229.85+0.65+2.23%-27.1%347.5+14.5+4.35%-23.1%-2.12%-3.93%
'26/06/1129.2-0.15-0.51%-27.4%333+30+9.9%-15.5%-10.4%-11.9%
'26/06/1029.35-0.8-2.65%-29.4%303-18-5.61%-20.2%+2.96%-9.1%
'26/06/0930.15+1.25+4.33%-26.3%321+12+3.88%-17.2%+0.45%-9.15%
'26/06/0828.9-1.5-4.93%-29.9%309-29-8.58%-24.3%+3.65%-5.67%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.4-0.9-2.88%-31.9%338-16-4.52%-27.7%+1.64%-4.27%
'26/06/0431.300%-31.9%354+11+3.21%-25.4%-3.21%-6.58%
'26/06/0331.3+0.85+2.79%-30%343-4-1.15%-26.2%+3.94%-3.82%
'26/06/0230.45-0.25-0.81%-30.6%347-19-5.19%-30.1%+4.38%-0.56%
'26/06/0130.7+0.35+1.15%-29.8%366-13-3.43%-32.5%+4.58%+2.64%
'26/05/2930.35+0.05+0.17%-29.7%379+21.5+6.01%-28.4%-5.84%-1.31%
'26/05/2830.3+0.5+1.68%-28.5%357.5+17+4.99%-24.8%-3.31%-3.71%
'26/05/2729.8-0.7-2.3%-30.2%340.5-1.5-0.44%-25.1%-1.86%-5.02%
'26/05/2630.5-0.75-2.4%-31.8%342+31+9.97%-17.7%-12.4%-14.2%
'26/05/2531.25+0.7+2.29%-30.3%311+28+9.89%-9.54%-7.6%-20.7%
'26/05/2230.55+0.6+2%-28.9%283+25.5+9.9%-0.58%-7.9%-28.3%
'26/05/2129.95+0.15+0.5%-28.5%257.5+23+9.81%+9.17%-9.31%-37.7%
'26/05/2029.8-0.2-0.67%-29%234.5+7.5+3.3%+12.8%-3.97%-41.8%
'26/05/1930-0.5-1.64%-30.2%227-23-9.2%+2.4%+7.56%-32.6%
'26/05/1830.5+0.1+0.33%-29.9%250+2+0.81%+3.23%-0.48%-33.2%
'26/05/1530.4-0.25-0.82%-30.5%248+19+8.3%+11.8%-9.12%-42.3%
'26/05/1430.65+0.05+0.16%-30.4%229-3-1.29%+10.3%+1.45%-40.7%
'26/05/1330.6+0.1+0.33%-30.2%232+5.5+2.43%+13%-2.1%-43.2%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.5-1.1-3.48%-32.6%226.5+1+0.44%+13.5%-3.92%-46.1%
'26/05/1131.6+0.6+1.94%-31.3%225.5+3.5+1.58%+15.3%+0.36%-46.6%
'26/05/0831-0.45-1.43%-32.3%222-8.5-3.69%+11.1%+2.26%-43.3%
'26/05/0731.45+1+3.28%-30%230.5-4-1.71%+9.17%+4.99%-39.2%
'26/05/0630.45-0.45-1.46%-31.1%234.5+7+3.08%+12.5%-4.54%-43.6%
'26/05/0530.9-0.3-0.96%-31.7%227.5+4.5+2.02%+14.8%-2.98%-46.5%
'26/05/0431.2+1+3.31%-29.5%223+20+9.85%+26.1%-6.54%-55.6%
'26/04/3030.2-0.05-0.17%-29.6%203-1.5-0.73%+25.2%+0.56%-54.8%
'26/04/2930.25-0.2-0.66%-30%204.5-14-6.41%+17.2%+5.75%-47.2%
'26/04/2830.45-0.85-2.72%-31.9%218.5+1.5+0.69%+18%-3.41%-49.9%
'26/04/2731.3-1-3.1%-34.1%217+7+3.33%+21.9%-6.43%-56%
'26/04/2432.3+0.35+1.1%-33.3%210+3+1.45%+23.7%-0.35%-57%
'26/04/2331.95+0.35+1.11%-32.6%207-11.5-5.26%+17.2%+6.37%-49.8%
'26/04/2231.6+0.45+1.44%-31.6%218.5+5.5+2.58%+20.2%-1.14%-51.8%
'26/04/2131.15+1.4+4.71%-28.4%213+5+2.4%+23.1%+2.31%-51.5%
'26/04/2029.75-0.05-0.17%-28.5%208+0.5+0.24%+23.4%-0.41%-51.9%
'26/04/1729.8+0.35+1.19%-27.7%207.5-5-2.35%+20.5%+3.54%-48.1%
'26/04/1629.45-0.05-0.17%-27.8%212.5+2.5+1.19%+21.9%-1.36%-49.7%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.5+0.35+1.2%-26.9%210-7.5-3.45%+17.7%+4.65%-44.6%
'26/04/1429.15-0.1-0.34%-27.2%217.5-1-0.46%+17.2%+0.12%-44.3%
'26/04/1329.25-0.05-0.17%-27.3%218.5+4+1.86%+19.3%-2.03%-46.7%
'26/04/1029.3+0.1+0.34%-27.1%214.5+5+2.39%+22.2%-2.05%-49.3%
'26/04/0929.2-0.3-1.02%-27.8%209.5-1.5-0.71%+21.3%-0.31%-49.1%
'26/04/0829.5+0.3+1.03%-27.1%211+19+9.9%+33.3%-8.87%-60.4%
'26/04/0729.2-0.3-1.02%-27.8%192-10-4.95%+26.7%+3.93%-54.5%
'26/04/0229.5-0.05-0.17%-27.9%202+7+3.59%+31.3%-3.76%-59.2%
'26/04/0129.55-0.05-0.17%-28%195+8+4.28%+36.9%-4.45%-64.9%
'26/03/3129.6-0.35-1.17%-28.9%187-9-4.59%+30.6%+3.42%-59.5%
'26/03/3029.95-0.55-1.8%-30.2%196+1+0.51%+31.3%-2.31%-61.4%
'26/03/2730.5-0.25-0.81%-30.7%195-3.5-1.76%+29%+0.95%-59.7%
'26/03/2630.75+0.05+0.16%-30.6%198.5-5-2.46%+25.8%+2.62%-56.4%
'26/03/2530.7+0.5+1.66%-29.5%203.5+11.5+5.99%+33.3%-4.33%-62.8%
'26/03/2430.2+0.55+1.85%-28.2%19200%+33.3%+1.85%-61.5%
'26/03/2329.65-1.05-3.42%-30.6%192-9.5-4.71%+27%+1.29%-57.7%
'26/03/2030.7-0.15-0.49%-31%201.5-4-1.95%+24.6%+1.46%-55.5%
'26/03/1930.85+0.1+0.33%-30.7%205.5-5.5-2.61%+21.3%+2.94%-52.1%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.75+0.2+0.65%-30.3%211+8.5+4.2%+26.4%-3.55%-56.7%
'26/03/1730.55+0.25+0.83%-29.7%202.5-1.5-0.74%+25.5%+1.57%-55.2%
'26/03/1630.3+0.05+0.17%-29.6%204+3+1.49%+27.4%-1.32%-56.9%
'26/03/1330.25+0.5+1.68%-28.4%201-3.5-1.71%+25.2%+3.39%-53.6%
'26/03/1229.75-0.15-0.5%-28.8%204.5-11-5.1%+18.8%+4.6%-47.6%
'26/03/1129.9+0.4+1.36%-27.8%215.5+1+0.47%+19.3%+0.89%-47.1%
'26/03/1029.5+0.05+0.17%-27.7%214.5+12+5.93%+26.4%-5.76%-54.1%
'26/03/0929.45-1.4-4.54%-31%202.5-22.5-10%+13.8%+5.46%-44.7%
'26/03/0630.85+0.25+0.82%-30.4%225+0.5+0.22%+14%+0.6%-44.4%
'26/03/0530.6+0.65+2.17%-28.9%224.5+7.5+3.46%+18%-1.29%-46.9%
'26/03/0429.95-1.1-3.54%-31.4%217-14-6.06%+10.8%+2.52%-42.2%
'26/03/0331.05-0.2-0.64%-31.8%231-22-8.7%+1.19%+8.06%-33%
'26/03/0231.25-0.65-2.04%-33.2%253-5-1.94%-0.78%-0.1%-32.5%
'26/02/2631.9+0.4+1.27%-32.4%25800%-0.78%+1.27%-31.6%
'26/02/2531.5-0.1-0.32%-32.6%258+0.5+0.19%-0.58%-0.51%-32%
'26/02/2431.6-0.2-0.63%-33%257.5+8.5+3.41%+2.81%-4.04%-35.8%
'26/02/2331.8+0.05+0.16%-32.9%249+6+2.47%+5.35%-2.31%-38.3%
'26/02/1131.75+0.25+0.79%-32.4%243+3+1.25%+6.67%-0.46%-39%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.5-0.2-0.63%-32.8%240-3-1.23%+5.35%+0.6%-38.2%
'26/02/0931.7-0.35-1.09%-33.5%243+3.5+1.46%+6.89%-2.55%-40.4%
'26/02/0632.05-0.25-0.77%-34.1%239.5-4.5-1.84%+4.92%+1.07%-39%
'26/02/0532.3-0.25-0.77%-34.6%244-8.5-3.37%+1.39%+2.6%-35.9%
'26/02/0432.55+1.55+5%-31.3%252.5-4.5-1.75%-0.39%+6.75%-30.9%
'26/02/033100%-31.3%257+12.5+5.11%+4.7%-5.11%-36%
'26/02/0231-1.1-3.43%-33.6%244.5-9.5-3.74%+0.79%+0.31%-34.4%
'26/01/3032.1-0.85-2.58%-35.4%254-1.5-0.59%+0.2%-1.99%-35.6%
'26/01/2932.95-0.65-1.93%-36.6%255.5-6-2.29%-2.1%+0.36%-34.5%
'26/01/2833.6+0.05+0.15%-36.5%261.5-2-0.76%-2.85%+0.91%-33.7%
'26/01/2733.55+0.05+0.15%-36.4%263.5+6+2.33%-0.58%-2.18%-35.8%
'26/01/2633.5-0.5-1.47%-37.4%257.5+11+4.46%+3.85%-5.93%-41.2%
'26/01/2334+2.7+8.63%-31.9%246.5-11-4.27%-0.58%+12.9%-31.4%
'26/01/2231.300%-31.9%257.5+18+7.52%+6.89%-7.52%-38.8%
'26/01/2131.3+0.2+0.64%-31.5%239.5-12-4.77%+1.79%+5.41%-33.3%
'26/01/2031.1-0.15-0.48%-31.8%251.5-11-4.19%-2.48%+3.71%-29.4%
'26/01/1931.25+0.45+1.46%-30.8%262.5-0.5-0.19%-2.66%+1.65%-28.2%
'26/01/1630.8+0.05+0.16%-30.7%263+5.5+2.14%-0.58%-1.98%-30.1%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.75+0.05+0.16%-30.6%257.5+6+2.39%+1.79%-2.23%-32.4%
'26/01/1430.7+0.1+0.33%-30.4%251.5+9.5+3.93%+5.79%-3.6%-36.2%
'26/01/1330.600%-30.4%242+22+10%+16.4%-10%-46.8%
'26/01/1230.6-0.45-1.45%-31.4%220+20+10%+28%-11.4%-59.4%
'26/01/0931.0500%-31.4%200-3-1.48%+26.1%+1.48%-57.5%
'26/01/0831.05-1-3.12%-33.5%203-2.5-1.22%+24.6%-1.9%-58.1%
'26/01/0732.05+0.05+0.16%-33.4%205.5+1.5+0.74%+25.5%-0.58%-58.9%
'26/01/0632+0.25+0.79%-32.9%204+2.5+1.24%+27%-0.45%-60%
'26/01/0531.75-0.45-1.4%-33.9%201.5+18+9.81%+39.5%-11.2%-73.4%
'26/01/0232.2+0.2+0.62%-33.4%183.5+10.5+6.07%+48%-5.45%-81.4%
'25/12/3132-0.3-0.93%-34.1%173-2-1.14%+46.3%+0.21%-80.3%
'25/12/3032.3+0.55+1.73%-32.9%175-1.5-0.85%+45%+2.58%-78%
'25/12/2931.75+0.3+0.95%-32.3%176.5+1.5+0.86%+46.3%+0.09%-78.6%
'25/12/2631.4500%-32.3%175+10.5+6.38%+55.6%-6.38%-87.9%
'25/12/2431.45+0.05+0.16%-32.2%164.5+0.5+0.3%+56.1%-0.14%-88.3%
'25/12/2331.4-0.15-0.48%-32.5%164-8-4.65%+48.8%+4.17%-81.3%
'25/12/2231.55+0.1+0.32%-32.3%172+13+8.18%+61%-7.86%-93.3%
'25/12/1931.45+0.25+0.8%-31.7%159-2.5-1.55%+58.5%+2.35%-90.2%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.2+0.05+0.16%-31.6%161.5-0.5-0.31%+58%+0.47%-89.6%
'25/12/1731.15+0.05+0.16%-31.5%162+6.5+4.18%+64.6%-4.02%-96.1%
'25/12/1631.1-0.3-0.96%-32.2%155.5-3.5-2.2%+61%+1.24%-93.2%
'25/12/1531.4+0.3+0.96%-31.5%159-3-1.85%+58%+2.81%-89.5%
'25/12/1231.100%-31.5%16200%+58%0%-89.5%
'25/12/1131.1-0.5-1.58%-32.6%162+3+1.89%+61%-3.47%-93.6%
'25/12/1031.6+0.4+1.28%-31.7%159-1.5-0.93%+59.5%+2.21%-91.2%
'25/12/0931.2+0.05+0.16%-31.6%160.5+0.5+0.31%+60%-0.15%-91.6%
'25/12/0831.15-0.55-1.74%-32.8%160+3+1.91%+63.1%-3.65%-95.9%
'25/12/0531.7-0.5-1.55%-33.9%157+1+0.64%+64.1%-2.19%-98%
'25/12/0432.2-0.55-1.68%-35%156-2.5-1.58%+61.5%-0.1%-96.5%
'25/12/0332.75-0.1-0.3%-35.2%158.5+3+1.93%+64.6%-2.23%-99.8%
'25/12/0232.85+1.85+5.97%-31.3%155.5+2+1.3%+66.8%+4.67%-98.1%
'25/12/0131-1-3.12%-33.4%153.5-3.5-2.23%+63.1%-0.89%-96.5%
'25/11/2832+0.7+2.24%-31.9%157+1.5+0.96%+64.6%+1.28%-96.6%
'25/11/2731.3+1.7+5.74%-28%155.5+1+0.65%+65.7%+5.09%-93.7%
'25/11/2629.6+0.65+2.25%-26.4%154.5+2.5+1.64%+68.4%+0.61%-94.8%
'25/11/2528.95+0.4+1.4%-25.4%152+0.5+0.33%+69%+1.07%-94.4%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.55-0.05-0.17%-25.5%151.5+0.5+0.33%+69.5%-0.5%-95.1%
'25/11/2128.6-0.55-1.89%-26.9%151-7.5-4.73%+61.5%+2.84%-88.4%
'25/11/2029.15+0.8+2.82%-24.9%158.5+4.5+2.92%+66.2%-0.1%-91.1%
'25/11/1928.35-0.1-0.35%-25.1%154-6.5-4.05%+59.5%+3.7%-84.6%
'25/11/1828.45-0.6-2.07%-26.7%160.5-4-2.43%+55.6%+0.36%-82.3%
'25/11/1729.05-0.75-2.52%-28.5%164.5+4+2.49%+59.5%-5.01%-88%