≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / K線比較(日)

6113 亞矽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.700%3.81%19.720.219.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64126.4萬69925股/筆19.811.8624.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88175.7萬831.06張/筆19.95-0.4 (-1.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞矽董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:38)

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.700%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1219.7-0.4-1.99%-1.99%240.5-1.5-0.62%+3.93%-1.37%-5.92%
'26/11/1120.1+0.15+0.75%-1.25%242+12+5.22%+9.35%-4.47%-10.6%
'26/11/1019.95-0.15-0.75%-1.99%230+6.5+2.91%+12.5%-3.66%-14.5%
'26/11/0920.1+0.6+3.08%+1.03%223.5+20+9.83%+23.6%-6.75%-22.6%
'26/11/0619.5-0.5-2.5%-1.5%203.5-16.5-7.5%+14.3%+5%-15.8%
'26/11/0520-0.8-3.85%-5.29%220-20.5-8.52%+4.57%+4.67%-9.86%
'26/11/0420.8-0.05-0.24%-5.52%240.5+1+0.42%+5.01%-0.66%-10.5%
'26/11/0320.85-0.6-2.8%-8.16%239.5-18-6.99%-2.33%+4.19%-5.83%
'26/11/0221.45-0.15-0.69%-8.8%257.5+1.5+0.59%-1.76%-1.28%-7.04%
'26/10/3021.6-0.6-2.7%-11.3%256-14.5-5.36%-7.02%+2.66%-4.24%
'26/10/2922.2-0.35-1.55%-12.6%270.5-2-0.73%-7.71%-0.82%-4.93%
'26/10/2822.55+0.1+0.45%-12.2%272.5+18+7.07%-1.18%-6.62%-11.1%
'26/10/2722.45-0.3-1.32%-13.4%254.5+6.5+2.62%+1.41%-3.94%-14.8%
'26/10/2222.75-0.25-1.09%-14.3%248-18-6.77%-5.45%+5.68%-8.9%
'26/10/2123+0.3+1.32%-13.2%266+10+3.91%-1.76%-2.59%-11.5%
'26/10/2022.7+0.05+0.22%-13%256-7-2.66%-4.37%+2.88%-8.65%
'26/10/1922.65-0.25-1.09%-14%263-11-4.01%-8.21%+2.92%-5.76%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.9+0.1+0.44%-13.6%274+3.5+1.29%-7.02%-0.85%-6.57%
'26/10/1522.8-0.5-2.15%-15.5%270.5-28-9.38%-15.7%+7.23%+0.29%
'26/10/1423.3-0.1-0.43%-15.8%298.5+2.5+0.84%-15%-1.27%-0.78%
'26/10/1323.4-0.4-1.68%-17.2%296-8.5-2.79%-17.4%+1.11%+0.18%
'26/10/1223.8+0.1+0.42%-16.9%304.5-3.5-1.14%-18.3%+1.56%+1.47%
'26/10/0823.7+0.05+0.21%-16.7%308+0.5+0.16%-18.2%+0.05%+1.51%
'26/10/0723.65-0.15-0.63%-17.2%307.5-3-0.97%-19%+0.34%+1.77%
'26/10/0623.8-0.4-1.65%-18.6%310.5+13+4.37%-15.5%-6.02%-3.13%
'26/10/0524.2-0.25-1.02%-19.4%297.5-10.5-3.41%-18.3%+2.39%-1.08%
'26/10/0224.45-0.45-1.81%-20.9%308+15.5+5.3%-14%-7.11%-6.87%
'26/10/0124.9+2.25+9.93%-13%292.5+3+1.04%-13.1%+8.89%+0.1%
'26/09/3022.65+0.5+2.26%-11.1%289.5+8.5+3.02%-10.5%-0.76%-0.56%
'26/09/2922.15-0.05-0.23%-11.3%281-6-2.09%-12.4%+1.86%+1.11%
'26/09/2422.2-0.1-0.45%-11.7%287+0.5+0.17%-12.2%-0.62%+0.56%
'26/09/2322.3-0.3-1.33%-12.8%286.5-5.5-1.88%-13.9%+0.55%+1.04%
'26/09/2222.600%-12.8%292-0.5-0.17%-14%+0.17%+1.19%
'26/09/2122.6+0.3+1.35%-11.7%292.5+8.5+2.99%-11.4%-1.64%-0.22%
'26/09/1822.300%-11.7%284+9.5+3.46%-8.38%-3.46%-3.28%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.3+0.25+1.13%-10.7%274.500%-8.38%+1.13%-2.28%
'26/09/1622.0500%-10.7%274.5+6.5+2.43%-6.16%-2.43%-4.5%
'26/09/1522.05-0.2-0.9%-11.5%268-3.5-1.29%-7.37%+0.39%-4.09%
'26/09/1422.25+0.45+2.06%-9.63%271.5-1.5-0.55%-7.88%+2.61%-1.76%
'26/09/1121.8-0.6-2.68%-12.1%273-10.5-3.7%-11.3%+1.02%-0.77%
'26/09/1022.4-0.1-0.44%-12.4%283.5+2.5+0.89%-10.5%-1.33%-1.95%
'26/09/0922.5-0.25-1.1%-13.4%281+5.5+2%-8.71%-3.1%-4.7%
'26/09/0822.75-0.1-0.44%-13.8%275.5-4.5-1.61%-10.2%+1.17%-3.61%
'26/09/0722.85-0.3-1.3%-14.9%280+3.5+1.27%-9.04%-2.57%-5.86%
'26/09/0423.15+0.25+1.09%-14%276.5+1.5+0.55%-8.55%+0.54%-5.43%
'26/09/0322.9-0.5-2.14%-15.8%275-3-1.08%-9.53%-1.06%-6.28%
'26/09/0223.4+0.3+1.3%-14.7%278-6-2.11%-11.4%+3.41%-3.27%
'26/09/0123.1+0.3+1.32%-13.6%284+7+2.53%-9.21%-1.21%-4.39%
'26/08/3122.8-0.25-1.08%-14.5%277-10-3.48%-12.4%+2.4%-2.16%
'26/08/2823.05-0.25-1.07%-15.5%287+10+3.61%-9.21%-4.68%-6.24%
'26/08/2723.3+0.05+0.22%-15.3%277-9-3.15%-12.1%+3.37%-3.21%
'26/08/2623.25+0.5+2.2%-13.4%286+12.5+4.57%-8.04%-2.37%-5.36%
'26/08/2522.75-0.65-2.78%-15.8%273.5+4+1.48%-6.68%-4.26%-9.13%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.4+0.6+2.63%-13.6%269.5+2+0.75%-5.98%+1.88%-7.62%
'26/08/2122.8-0.45-1.94%-15.3%267.5-1-0.37%-6.33%-1.57%-8.94%
'26/08/2023.25+0.1+0.43%-14.9%268.5+6+2.29%-4.19%-1.86%-10.7%
'26/08/1923.15-0.05-0.22%-15.1%262.5-3-1.13%-5.27%+0.91%-9.81%
'26/08/1823.2-0.95-3.93%-18.4%265.5-12.5-4.5%-9.53%+0.57%-8.89%
'26/08/1724.15-0.5-2.03%-20.1%27800%-9.53%-2.03%-10.5%
'26/08/1424.65+0.2+0.82%-19.4%278-5-1.77%-11.1%+2.59%-8.3%
'26/08/1324.45-0.2-0.81%-20.1%283+1.5+0.53%-10.7%-1.34%-9.42%
'26/08/1224.65+0.05+0.2%-19.9%281.5-1-0.35%-11%+0.55%-8.95%
'26/08/1124.6+0.25+1.03%-19.1%282.5-6-2.08%-12.8%+3.11%-6.27%
'26/08/1024.35+0.75+3.18%-16.5%288.5+26+9.9%-4.19%-6.72%-12.3%
'26/08/0723.6+0.8+3.51%-13.6%262.5-7-2.6%-6.68%+6.11%-6.92%
'26/08/0622.8+0.35+1.56%-12.2%269.5+13+5.07%-1.95%-3.51%-10.3%
'26/08/0522.45+0.55+2.51%-10%256.500%-1.95%+2.51%-8.1%
'26/08/0421.9+0.35+1.62%-8.58%256.5+18+7.55%+5.45%-5.93%-14%
'26/08/0321.55+0.4+1.89%-6.86%238.5+3+1.27%+6.79%+0.62%-13.6%
'26/07/3121.15+1.05+5.22%-1.99%235.5+21+9.79%+17.2%-4.57%-19.2%
'26/07/3020.1+0.25+1.26%-0.76%214.5-14-6.13%+10.1%+7.39%-10.8%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.85-1.65-7.67%-8.37%233-18.5-7.36%+1.79%-0.31%-10.2%
'26/07/2821.5-1.1-4.87%-12.8%251.5-27.5-9.86%-8.24%+4.99%-4.59%
'26/07/2722.6-0.2-0.88%-13.6%279-0.5-0.18%-8.41%-0.7%-5.19%
'26/07/2422.8-0.3-1.3%-14.7%279.5-14.5-4.93%-12.9%+3.63%-1.79%
'26/07/2323.1-0.4-1.7%-16.2%29400%-12.9%-1.7%-3.25%
'26/07/2223.5+0.35+1.51%-14.9%294+22+8.09%-5.88%-6.58%-9.02%
'26/07/2123.15+0.4+1.76%-13.4%272+5.5+2.06%-3.94%-0.3%-9.47%
'26/07/2022.75-0.25-1.09%-14.3%266.5-21.5-7.47%-11.1%+6.38%-3.24%
'26/07/1723-1.6-6.5%-19.9%288-28.5-9%-19.1%+2.5%-0.8%
'26/07/1624.6-1-3.91%-23%316.5+2.5+0.8%-18.5%-4.71%-4.58%
'26/07/1525.6+0.2+0.79%-22.4%314+10+3.29%-15.8%-2.5%-6.65%
'26/07/1425.4-1.05-3.97%-25.5%304-8.5-2.72%-18.1%-1.25%-7.44%
'26/07/1326.45-1.25-4.51%-28.9%312.5-7.5-2.34%-20%-2.17%-8.88%
'26/07/0927.7+2.5+9.92%-21.8%320+2+0.63%-19.5%+9.29%-2.33%
'26/07/0825.2-0.1-0.4%-22.1%318-5.5-1.7%-20.9%+1.3%-1.27%
'26/07/0725.3-0.85-3.25%-24.7%323.5-21-6.1%-25.7%+2.85%+1.02%
'26/07/0626.15-0.5-1.88%-26.1%344.5+6.5+1.92%-24.3%-3.8%-1.82%
'26/07/0326.65+0.05+0.19%-25.9%338+4.5+1.35%-23.2%-1.16%-2.7%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.6+0.1+0.38%-25.7%333.5-2-0.6%-23.7%+0.98%-1.96%
'26/07/0126.5-0.95-3.46%-28.2%335.5-2-0.59%-24.1%-2.87%-4.09%
'26/06/3027.45+1.95+7.65%-22.7%337.5+26.5+8.52%-17.7%-0.87%-5.06%
'26/06/2925.5-0.35-1.35%-23.8%311-3-0.96%-18.5%-0.39%-5.32%
'26/06/2625.85-1.65-6%-28.4%314-12-3.68%-21.5%-2.32%-6.89%
'26/06/2527.5-1.4-4.84%-31.8%326-12-3.55%-24.3%-1.29%-7.57%
'26/06/2428.9-0.95-3.18%-34%338-6-1.74%-25.6%-1.44%-8.42%
'26/06/2329.85+0.25+0.84%-33.4%344-22-6.01%-30.1%+6.85%-3.39%
'26/06/2229.6+1.2+4.23%-30.6%366+2.5+0.69%-29.6%+3.54%-1.06%
'26/06/1828.4-0.3-1.05%-31.4%363.5+18.5+5.36%-25.8%-6.41%-5.56%
'26/06/1728.7-0.25-0.86%-32%345-1.5-0.43%-26.1%-0.43%-5.83%
'26/06/1628.95+1.5+5.46%-28.2%346.5+19.5+5.96%-21.7%-0.5%-6.52%
'26/06/1527.45+0.2+0.73%-27.7%327-20.5-5.9%-26.3%+6.63%-1.38%
'26/06/1227.25+0.1+0.37%-27.4%347.5+14.5+4.35%-23.1%-3.98%-4.32%
'26/06/1127.15+0.9+3.43%-25%333+30+9.9%-15.5%-6.47%-9.44%
'26/06/1026.25+1.5+6.06%-20.4%303-18-5.61%-20.2%+11.7%-0.15%
'26/06/0924.75+0.15+0.61%-19.9%321+12+3.88%-17.2%-3.27%-2.77%
'26/06/0824.6-1.6-6.11%-24.8%309-29-8.58%-24.3%+2.47%-0.55%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.2+0.2+0.77%-24.2%338-16-4.52%-27.7%+5.29%+3.45%
'26/06/0426-1.25-4.59%-27.7%354+11+3.21%-25.4%-7.8%-2.34%
'26/06/0327.25-0.55-1.98%-29.1%343-4-1.15%-26.2%-0.83%-2.91%
'26/06/0227.8+0.1+0.36%-28.9%347-19-5.19%-30.1%+5.55%+1.17%
'26/06/0127.7+0.1+0.36%-28.6%366-13-3.43%-32.5%+3.79%+3.83%
'26/05/2927.6+1.4+5.34%-24.8%379+21.5+6.01%-28.4%-0.67%+3.58%
'26/05/2826.2-0.7-2.6%-26.8%357.5+17+4.99%-24.8%-7.59%-1.95%
'26/05/2726.9+0.3+1.13%-25.9%340.5-1.5-0.44%-25.1%+1.57%-0.79%
'26/05/2626.6-0.6-2.21%-27.6%342+31+9.97%-17.7%-12.2%-9.89%
'26/05/2527.2-0.4-1.45%-28.6%311+28+9.89%-9.54%-11.3%-19.1%
'26/05/2227.6+2.25+8.88%-22.3%283+25.5+9.9%-0.58%-1.02%-21.7%
'26/05/2125.35+0.65+2.63%-20.2%257.5+23+9.81%+9.17%-7.18%-29.4%
'26/05/2024.7+0.45+1.86%-18.8%234.5+7.5+3.3%+12.8%-1.44%-31.5%
'26/05/1924.25-0.4-1.62%-20.1%227-23-9.2%+2.4%+7.58%-22.5%
'26/05/1824.65+0.9+3.79%-17.1%250+2+0.81%+3.23%+2.98%-20.3%
'26/05/1523.75-0.05-0.21%-17.2%248+19+8.3%+11.8%-8.51%-29%
'26/05/1423.8-0.2-0.83%-17.9%229-3-1.29%+10.3%+0.46%-28.3%
'26/05/1324+0.05+0.21%-17.7%232+5.5+2.43%+13%-2.22%-30.8%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.95-0.55-2.24%-19.6%226.5+1+0.44%+13.5%-2.68%-33.1%
'26/05/1124.5-0.05-0.2%-19.8%225.5+3.5+1.58%+15.3%-1.78%-35.1%
'26/05/0824.55-0.5-2%-21.4%222-8.5-3.69%+11.1%+1.69%-32.4%
'26/05/0725.05+2.25+9.87%-13.6%230.5-4-1.71%+9.17%+11.6%-22.8%
'26/05/0622.8-0.45-1.94%-15.3%234.5+7+3.08%+12.5%-5.02%-27.8%
'26/05/0523.25-0.2-0.85%-16%227.5+4.5+2.02%+14.8%-2.87%-30.8%
'26/05/0423.45+0.95+4.22%-12.4%223+20+9.85%+26.1%-5.63%-38.6%
'26/04/3022.5-0.05-0.22%-12.6%203-1.5-0.73%+25.2%+0.51%-37.8%
'26/04/2922.55-0.25-1.1%-13.6%204.5-14-6.41%+17.2%+5.31%-30.8%
'26/04/2822.8+0.3+1.33%-12.4%218.5+1.5+0.69%+18%+0.64%-30.4%
'26/04/2722.5-0.45-1.96%-14.2%217+7+3.33%+21.9%-5.29%-36.1%
'26/04/2422.95+0.05+0.22%-14%210+3+1.45%+23.7%-1.23%-37.6%
'26/04/2322.9-0.8-3.38%-16.9%207-11.5-5.26%+17.2%+1.88%-34%
'26/04/2223.7+0.6+2.6%-14.7%218.5+5.5+2.58%+20.2%+0.02%-34.9%
'26/04/2123.1-0.2-0.86%-15.5%213+5+2.4%+23.1%-3.26%-38.5%
'26/04/2023.3+0.4+1.75%-14%208+0.5+0.24%+23.4%+1.51%-37.3%
'26/04/1722.9-0.1-0.43%-14.3%207.5-5-2.35%+20.5%+1.92%-34.8%
'26/04/1623-0.9-3.77%-17.6%212.5+2.5+1.19%+21.9%-4.96%-39.5%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.9+2.15+9.89%-9.43%210-7.5-3.45%+17.7%+13.3%-27.1%
'26/04/1421.75+0.5+2.35%-7.29%217.5-1-0.46%+17.2%+2.81%-24.5%
'26/04/1321.25-0.6-2.75%-9.84%218.5+4+1.86%+19.3%-4.61%-29.2%
'26/04/1021.85+1.95+9.8%-1.01%214.5+5+2.39%+22.2%+7.41%-23.2%
'26/04/0919.9-0.05-0.25%-1.25%209.5-1.5-0.71%+21.3%+0.46%-22.6%
'26/04/0819.95+0.25+1.27%0%211+19+9.9%+33.3%-8.63%-33.3%
'26/04/0719.7-0.35-1.75%-1.75%192-10-4.95%+26.7%+3.2%-28.5%
'26/04/0220.05-0.4-1.96%-3.67%202+7+3.59%+31.3%-5.55%-34.9%
'26/04/0120.45+1.85+9.95%+5.91%195+8+4.28%+36.9%+5.67%-31%
'26/03/3118.6-0.8-4.12%+1.55%187-9-4.59%+30.6%+0.47%-29.1%
'26/03/3019.4-0.45-2.27%-0.76%196+1+0.51%+31.3%-2.78%-32%
'26/03/2719.85-0.1-0.5%-1.25%195-3.5-1.76%+29%+1.26%-30.2%
'26/03/2619.95-0.2-0.99%-2.23%198.5-5-2.46%+25.8%+1.47%-28%
'26/03/2520.15+0.25+1.26%-1.01%203.5+11.5+5.99%+33.3%-4.73%-34.3%
'26/03/2419.9-0.1-0.5%-1.5%19200%+33.3%-0.5%-34.8%
'26/03/2320-0.65-3.15%-4.6%192-9.5-4.71%+27%+1.56%-31.6%
'26/03/2020.65+0.1+0.49%-4.14%201.5-4-1.95%+24.6%+2.44%-28.7%
'26/03/1920.55-0.4-1.91%-5.97%205.5-5.5-2.61%+21.3%+0.7%-27.3%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.95-0.05-0.24%-6.19%211+8.5+4.2%+26.4%-4.44%-32.6%
'26/03/1721+0.05+0.24%-5.97%202.5-1.5-0.74%+25.5%+0.98%-31.5%
'26/03/1620.95-0.6-2.78%-8.58%204+3+1.49%+27.4%-4.27%-35.9%
'26/03/1321.55-0.15-0.69%-9.22%201-3.5-1.71%+25.2%+1.02%-34.4%
'26/03/1221.7+0.1+0.46%-8.8%204.5-11-5.1%+18.8%+5.56%-27.6%
'26/03/1121.6+0.65+3.1%-5.97%215.5+1+0.47%+19.3%+2.63%-25.3%
'26/03/1020.95+0.8+3.97%-2.23%214.5+12+5.93%+26.4%-1.96%-28.7%
'26/03/0920.15-1.05-4.95%-7.08%202.5-22.5-10%+13.8%+5.05%-20.9%
'26/03/0621.200%-7.08%225+0.5+0.22%+14%-0.22%-21.1%
'26/03/0521.2+0.75+3.67%-3.67%224.5+7.5+3.46%+18%+0.21%-21.6%
'26/03/0420.45-1.1-5.1%-8.58%217-14-6.06%+10.8%+0.96%-19.4%
'26/03/0321.55-0.55-2.49%-10.9%231-22-8.7%+1.19%+6.21%-12%
'26/03/0222.100%-10.9%253-5-1.94%-0.78%+1.94%-10.1%
'26/02/2622.1+0.1+0.45%-10.5%25800%-0.78%+0.45%-9.68%
'26/02/252200%-10.5%258+0.5+0.19%-0.58%-0.19%-9.87%
'26/02/2422-0.2-0.9%-11.3%257.5+8.5+3.41%+2.81%-4.31%-14.1%
'26/02/2322.2+0.45+2.07%-9.43%249+6+2.47%+5.35%-0.4%-14.8%
'26/02/1121.75+0.1+0.46%-9.01%243+3+1.25%+6.67%-0.79%-15.7%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.65-0.45-2.04%-10.9%240-3-1.23%+5.35%-0.81%-16.2%
'26/02/0922.1+2+9.95%-1.99%243+3.5+1.46%+6.89%+8.49%-8.88%
'26/02/0620.1-0.5-2.43%-4.37%239.5-4.5-1.84%+4.92%-0.59%-9.29%
'26/02/0520.6-0.3-1.44%-5.74%244-8.5-3.37%+1.39%+1.93%-7.13%
'26/02/0420.9+0.8+3.98%-1.99%252.5-4.5-1.75%-0.39%+5.73%-1.6%
'26/02/0320.1-0.2-0.99%-2.96%257+12.5+5.11%+4.7%-6.1%-7.66%
'26/02/0220.3-0.9-4.25%-7.08%244.5-9.5-3.74%+0.79%-0.51%-7.86%
'26/01/3021.2-1.55-6.81%-13.4%254-1.5-0.59%+0.2%-6.22%-13.6%
'26/01/2922.75-0.8-3.4%-16.3%255.5-6-2.29%-2.1%-1.11%-14.2%
'26/01/2823.55+0.65+2.84%-14%261.5-2-0.76%-2.85%+3.6%-11.1%
'26/01/2722.9+0.85+3.85%-10.7%263.5+6+2.33%-0.58%+1.52%-10.1%
'26/01/2622.05+0.1+0.46%-10.3%257.5+11+4.46%+3.85%-4%-14.1%
'26/01/2321.95-0.25-1.13%-11.3%246.5-11-4.27%-0.58%+3.14%-10.7%
'26/01/2222.2+0.15+0.68%-10.7%257.5+18+7.52%+6.89%-6.84%-17.5%
'26/01/2122.05-1-4.34%-14.5%239.5-12-4.77%+1.79%+0.43%-16.3%
'26/01/2023.05-0.85-3.56%-17.6%251.5-11-4.19%-2.48%+0.63%-15.1%
'26/01/1923.9-0.1-0.42%-17.9%262.5-0.5-0.19%-2.66%-0.23%-15.3%
'26/01/1624+1.2+5.26%-13.6%263+5.5+2.14%-0.58%+3.12%-13%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.8-0.45-1.94%-15.3%257.5+6+2.39%+1.79%-4.33%-17.1%
'26/01/1423.25-0.1-0.43%-15.6%251.5+9.5+3.93%+5.79%-4.36%-21.4%
'26/01/1323.35+0.2+0.86%-14.9%242+22+10%+16.4%-9.14%-31.3%
'26/01/1223.15-0.9-3.74%-18.1%220+20+10%+28%-13.7%-46.1%
'26/01/0924.05+2.15+9.82%-10%200-3-1.48%+26.1%+11.3%-36.2%
'26/01/0821.9+0.6+2.82%-7.51%203-2.5-1.22%+24.6%+4.04%-32.1%
'26/01/0721.3-0.6-2.74%-10%205.5+1.5+0.74%+25.5%-3.48%-35.5%
'26/01/0621.9+1.95+9.77%-1.25%204+2.5+1.24%+27%+8.53%-28.3%
'26/01/0519.95-0.55-2.68%-3.9%201.5+18+9.81%+39.5%-12.5%-43.4%
'26/01/0220.5+0.6+3.02%-1.01%183.5+10.5+6.07%+48%-3.05%-49%
'25/12/3119.9-0.05-0.25%-1.25%173-2-1.14%+46.3%+0.89%-47.5%
'25/12/3019.95-0.35-1.72%-2.96%175-1.5-0.85%+45%-0.87%-48%
'25/12/2920.3-0.2-0.98%-3.9%176.5+1.5+0.86%+46.3%-1.84%-50.2%
'25/12/2620.5+0.3+1.49%-2.48%175+10.5+6.38%+55.6%-4.89%-58.1%
'25/12/2420.2-0.1-0.49%-2.96%164.5+0.5+0.3%+56.1%-0.79%-59.1%
'25/12/2320.3-0.4-1.93%-4.83%164-8-4.65%+48.8%+2.72%-53.7%
'25/12/2220.7+0.65+3.24%-1.75%172+13+8.18%+61%-4.94%-62.8%
'25/12/1920.05+0.15+0.75%-1.01%159-2.5-1.55%+58.5%+2.3%-59.5%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.9-0.4-1.97%-2.96%161.5-0.5-0.31%+58%-1.66%-61%
'25/12/1720.3-0.3-1.46%-4.37%162+6.5+4.18%+64.6%-5.64%-69%
'25/12/1620.6-0.2-0.96%-5.29%155.5-3.5-2.2%+61%+1.24%-66.3%
'25/12/1520.8+0.05+0.24%-5.06%159-3-1.85%+58%+2.09%-63.1%
'25/12/1220.75-0.85-3.94%-8.8%16200%+58%-3.94%-66.8%
'25/12/1121.6+1.95+9.92%+0.25%162+3+1.89%+61%+8.03%-60.8%
'25/12/1019.65-0.15-0.76%-0.51%159-1.5-0.93%+59.5%+0.17%-60%
'25/12/0919.8-0.05-0.25%-0.76%160.5+0.5+0.31%+60%-0.56%-60.8%
'25/12/0819.8500%-0.76%160+3+1.91%+63.1%-1.91%-63.8%
'25/12/0519.85-0.2-1%-1.75%157+1+0.64%+64.1%-1.64%-65.8%
'25/12/0420.05+0.15+0.75%-1.01%156-2.5-1.58%+61.5%+2.33%-62.5%
'25/12/0319.9+0.35+1.79%+0.77%158.5+3+1.93%+64.6%-0.14%-63.9%
'25/12/0219.55+0.1+0.51%+1.29%155.5+2+1.3%+66.8%-0.79%-65.5%
'25/12/0119.45-0.2-1.02%+0.25%153.5-3.5-2.23%+63.1%+1.21%-62.8%
'25/11/2819.65+0.3+1.55%+1.81%157+1.5+0.96%+64.6%+0.59%-62.8%
'25/11/2719.35+0.15+0.78%+2.6%155.5+1+0.65%+65.7%+0.13%-63.1%
'25/11/2619.2+0.45+2.4%+5.07%154.5+2.5+1.64%+68.4%+0.76%-63.4%
'25/11/2518.75-0.05-0.27%+4.79%152+0.5+0.33%+69%-0.6%-64.2%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.8+0.35+1.9%+6.78%151.5+0.5+0.33%+69.5%+1.57%-62.8%
'25/11/2118.45-0.4-2.12%+4.51%151-7.5-4.73%+61.5%+2.61%-57%
'25/11/2018.85+0.4+2.17%+6.78%158.5+4.5+2.92%+66.2%-0.75%-59.5%
'25/11/1918.45-0.55-2.89%+3.68%154-6.5-4.05%+59.5%+1.16%-55.8%
'25/11/1819-0.7-3.55%0%160.5-4-2.43%+55.6%-1.12%-55.6%
'25/11/1719.7-0.3-1.5%-1.5%164.5+4+2.49%+59.5%-3.99%-61%