≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / K線比較(日)

6112 邁達特

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.455+3.4+6.18%7.09%56.459.255.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,2269.93億12,1941.41張/筆57.662.5424.440.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,71814.45億16,6491.48張/筆58.44-3 (-5.17%)

連續漲跌: 首日上漲  ( +3.4元 / +6.18%)

財報評分: 最新38分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 邁達特召開線上法人說明會 (公告訊息 11/02 18:15)

• 邁達特董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:12)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.4+3.4+6.18%+6.18%251.5+11+4.57%+4.57%+1.61%+1.61%
'26/11/1255-3-5.17%+0.69%240.5-1.5-0.62%+3.93%-4.55%-3.24%
'26/11/1158+1+1.75%+2.46%242+12+5.22%+9.35%-3.47%-6.89%
'26/11/1057+4.6+8.78%+11.5%230+6.5+2.91%+12.5%+5.87%-1.08%
'26/11/0952.4+1+1.95%+13.6%223.5+20+9.83%+23.6%-7.88%-9.97%
'26/11/0651.4+3.7+7.76%+22.4%203.5-16.5-7.5%+14.3%+15.3%+8.11%
'26/11/0547.7-1.15-2.35%+19.5%220-20.5-8.52%+4.57%+6.17%+15%
'26/11/0448.85+1.7+3.61%+23.9%240.5+1+0.42%+5.01%+3.19%+18.8%
'26/11/0347.15-3.05-6.08%+16.3%239.5-18-6.99%-2.33%+0.91%+18.7%
'26/11/0250.2+2.35+4.91%+22%257.5+1.5+0.59%-1.76%+4.32%+23.8%
'26/10/3047.85-1.15-2.35%+19.2%256-14.5-5.36%-7.02%+3.01%+26.2%
'26/10/2949-0.95-1.9%+16.9%270.5-2-0.73%-7.71%-1.17%+24.6%
'26/10/2849.95-0.05-0.1%+16.8%272.5+18+7.07%-1.18%-7.17%+18%
'26/10/2750+0.7+1.42%+18.5%254.5+6.5+2.62%+1.41%-1.2%+17%
'26/10/2249.3+1.1+2.28%+21.2%248-18-6.77%-5.45%+9.05%+26.6%
'26/10/2148.2+0.1+0.21%+21.4%266+10+3.91%-1.76%-3.7%+23.2%
'26/10/2048.1+0.45+0.94%+22.6%256-7-2.66%-4.37%+3.6%+26.9%
'26/10/1947.65-1.55-3.15%+18.7%263-11-4.01%-8.21%+0.86%+26.9%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.2+3.7+8.13%+28.4%274+3.5+1.29%-7.02%+6.84%+35.4%
'26/10/1545.5-1-2.15%+25.6%270.5-28-9.38%-15.7%+7.23%+41.3%
'26/10/1446.500%+25.6%298.5+2.5+0.84%-15%-0.84%+40.6%
'26/10/1346.5+0.05+0.11%+25.7%296-8.5-2.79%-17.4%+2.9%+43.1%
'26/10/1246.45+1.4+3.11%+29.6%304.5-3.5-1.14%-18.3%+4.25%+48%
'26/10/0845.05+0.3+0.67%+30.5%308+0.5+0.16%-18.2%+0.51%+48.7%
'26/10/0744.75+0.1+0.22%+30.8%307.5-3-0.97%-19%+1.19%+49.8%
'26/10/0644.65-0.25-0.56%+30.1%310.5+13+4.37%-15.5%-4.93%+45.5%
'26/10/0544.9-2.75-5.77%+22.6%297.5-10.5-3.41%-18.3%-2.36%+40.9%
'26/10/0247.65-0.05-0.1%+22.4%308+15.5+5.3%-14%-5.4%+36.4%
'26/10/0147.7-0.35-0.73%+21.5%292.5+3+1.04%-13.1%-1.77%+34.7%
'26/09/3048.05+0.7+1.48%+23.3%289.5+8.5+3.02%-10.5%-1.54%+33.8%
'26/09/2947.35-0.35-0.73%+22.4%281-6-2.09%-12.4%+1.36%+34.8%
'26/09/2447.7-0.5-1.04%+21.2%287+0.5+0.17%-12.2%-1.21%+33.4%
'26/09/2348.2-0.6-1.23%+19.7%286.5-5.5-1.88%-13.9%+0.65%+33.5%
'26/09/2248.8-0.2-0.41%+19.2%292-0.5-0.17%-14%-0.24%+33.2%
'26/09/2149-3.1-5.95%+12.1%292.5+8.5+2.99%-11.4%-8.94%+23.5%
'26/09/1852.1+3.35+6.87%+19.8%284+9.5+3.46%-8.38%+3.41%+28.2%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.75-0.95-1.91%+17.5%274.500%-8.38%-1.91%+25.9%
'26/09/1649.7+1.55+3.22%+21.3%274.5+6.5+2.43%-6.16%+0.79%+27.4%
'26/09/1548.15-2.45-4.84%+15.4%268-3.5-1.29%-7.37%-3.55%+22.8%
'26/09/1450.6+4.55+9.88%+26.8%271.5-1.5-0.55%-7.88%+10.4%+34.7%
'26/09/1146.05+1.25+2.79%+30.4%273-10.5-3.7%-11.3%+6.49%+41.6%
'26/09/1044.8+0.5+1.13%+31.8%283.5+2.5+0.89%-10.5%+0.24%+42.3%
'26/09/0944.3-0.25-0.56%+31.1%281+5.5+2%-8.71%-2.56%+39.8%
'26/09/0844.55-0.7-1.55%+29.1%275.5-4.5-1.61%-10.2%+0.06%+39.2%
'26/09/0745.25-0.65-1.42%+27.2%280+3.5+1.27%-9.04%-2.69%+36.3%
'26/09/0445.9+0.95+2.11%+29.9%276.5+1.5+0.55%-8.55%+1.56%+38.5%
'26/09/0344.95-1.05-2.28%+27%275-3-1.08%-9.53%-1.2%+36.5%
'26/09/0246+0.85+1.88%+29.3%278-6-2.11%-11.4%+3.99%+40.8%
'26/09/0145.15-0.25-0.55%+28.6%284+7+2.53%-9.21%-3.08%+37.8%
'26/08/3145.4+0.35+0.78%+29.6%277-10-3.48%-12.4%+4.26%+42%
'26/08/2845.05-0.45-0.99%+28.4%287+10+3.61%-9.21%-4.6%+37.6%
'26/08/2745.5+0.2+0.44%+28.9%277-9-3.15%-12.1%+3.59%+41%
'26/08/2645.3+1.15+2.6%+32.3%286+12.5+4.57%-8.04%-1.97%+40.3%
'26/08/2544.15-0.4-0.9%+31.1%273.5+4+1.48%-6.68%-2.38%+37.8%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.55+0.15+0.34%+31.5%269.5+2+0.75%-5.98%-0.41%+37.5%
'26/08/2144.4-0.4-0.89%+30.4%267.5-1-0.37%-6.33%-0.52%+36.7%
'26/08/2044.8+0.7+1.59%+32.4%268.5+6+2.29%-4.19%-0.7%+36.6%
'26/08/1944.1+0.2+0.46%+33%262.5-3-1.13%-5.27%+1.59%+38.3%
'26/08/1843.9-1.65-3.62%+28.2%265.5-12.5-4.5%-9.53%+0.88%+37.7%
'26/08/1745.55-1.35-2.88%+24.5%27800%-9.53%-2.88%+34.1%
'26/08/1446.9+0.35+0.75%+25.5%278-5-1.77%-11.1%+2.52%+36.6%
'26/08/1346.55+0.4+0.87%+26.5%283+1.5+0.53%-10.7%+0.34%+37.2%
'26/08/1246.15-0.25-0.54%+25.9%281.5-1-0.35%-11%-0.19%+36.8%
'26/08/1146.4-0.25-0.54%+25.2%282.5-6-2.08%-12.8%+1.54%+38%
'26/08/1046.65+0.75+1.63%+27.2%288.5+26+9.9%-4.19%-8.27%+31.4%
'26/08/0745.9+0.65+1.44%+29.1%262.5-7-2.6%-6.68%+4.04%+35.7%
'26/08/0645.25+2.65+6.22%+37.1%269.5+13+5.07%-1.95%+1.15%+39%
'26/08/0542.6+1.05+2.53%+40.6%256.500%-1.95%+2.53%+42.5%
'26/08/0441.55+2.1+5.32%+48%256.5+18+7.55%+5.45%-2.23%+42.6%
'26/08/0339.45+0.6+1.54%+50.3%238.5+3+1.27%+6.79%+0.27%+43.5%
'26/07/3138.85+0.95+2.51%+54.1%235.5+21+9.79%+17.2%-7.28%+36.8%
'26/07/3037.9-0.15-0.39%+53.5%214.5-14-6.13%+10.1%+5.74%+43.4%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.05-1.45-3.67%+47.8%233-18.5-7.36%+1.79%+3.69%+46.1%
'26/07/2839.5-1.05-2.59%+44%251.5-27.5-9.86%-8.24%+7.27%+52.3%
'26/07/2740.55-0.3-0.73%+43%279-0.5-0.18%-8.41%-0.55%+51.4%
'26/07/2440.85-0.6-1.45%+40.9%279.5-14.5-4.93%-12.9%+3.48%+53.8%
'26/07/2341.45-0.45-1.07%+39.4%29400%-12.9%-1.07%+52.3%
'26/07/2241.9-0.1-0.24%+39%294+22+8.09%-5.88%-8.33%+44.9%
'26/07/2142+1+2.44%+42.4%272+5.5+2.06%-3.94%+0.38%+46.4%
'26/07/2041-0.55-1.32%+40.6%266.5-21.5-7.47%-11.1%+6.15%+51.7%
'26/07/1741.55-0.7-1.66%+38.2%288-28.5-9%-19.1%+7.34%+57.3%
'26/07/1642.25+0.25+0.6%+39%316.5+2.5+0.8%-18.5%-0.2%+57.5%
'26/07/1543.65+0.1+0.23%+37.9%314+10+3.29%-15.8%-3.06%+53.7%
'26/07/1443.55-1.05-2.35%+34.6%304-8.5-2.72%-18.1%+0.37%+52.7%
'26/07/1344.6+0.25+0.56%+35.4%312.5-7.5-2.34%-20%+2.9%+55.4%
'26/07/0944.35-0.25-0.56%+34.6%320+2+0.63%-19.5%-1.19%+54.1%
'26/07/0844.6+0.4+0.9%+35.9%318-5.5-1.7%-20.9%+2.6%+56.7%
'26/07/0744.2-0.65-1.45%+33.9%323.5-21-6.1%-25.7%+4.65%+59.6%
'26/07/0644.85+0.15+0.34%+34.3%344.5+6.5+1.92%-24.3%-1.58%+58.6%
'26/07/0344.7-0.05-0.11%+34.2%338+4.5+1.35%-23.2%-1.46%+57.4%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.75+1+2.29%+37.3%333.5-2-0.6%-23.7%+2.89%+61%
'26/07/0143.75-1.25-2.78%+33.4%335.5-2-0.59%-24.1%-2.19%+57.6%
'26/06/3045+1.7+3.93%+38.7%337.5+26.5+8.52%-17.7%-4.59%+56.4%
'26/06/2943.3+1.1+2.61%+42.3%311-3-0.96%-18.5%+3.57%+60.8%
'26/06/2642.2-1.75-3.98%+36.6%314-12-3.68%-21.5%-0.3%+58.1%
'26/06/2543.95-0.2-0.45%+36%326-12-3.55%-24.3%+3.1%+60.3%
'26/06/2444.15-0.2-0.45%+35.4%338-6-1.74%-25.6%+1.29%+61%
'26/06/2344.35-1.05-2.31%+32.3%344-22-6.01%-30.1%+3.7%+62.3%
'26/06/2245.4+0.2+0.44%+32.9%366+2.5+0.69%-29.6%-0.25%+62.4%
'26/06/1845.2-0.1-0.22%+32.6%363.5+18.5+5.36%-25.8%-5.58%+58.4%
'26/06/1745.3-0.2-0.44%+32%345-1.5-0.43%-26.1%-0.01%+58.1%
'26/06/1645.5-1.05-2.26%+29%346.5+19.5+5.96%-21.7%-8.22%+50.7%
'26/06/1546.55-0.35-0.75%+28%327-20.5-5.9%-26.3%+5.15%+54.4%
'26/06/1246.9+0.3+0.64%+28.9%347.5+14.5+4.35%-23.1%-3.71%+52%
'26/06/1146.6-1-2.1%+26.2%333+30+9.9%-15.5%-12%+41.7%
'26/06/1047.6-1.4-2.86%+22.6%303-18-5.61%-20.2%+2.75%+42.8%
'26/06/0949-2.2-4.3%+17.3%321+12+3.88%-17.2%-8.18%+34.4%
'26/06/0851.2+1.2+2.4%+20.1%309-29-8.58%-24.3%+11%+44.4%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550+2.3+4.82%+25.9%338-16-4.52%-27.7%+9.34%+53.6%
'26/06/0447.7-1.25-2.55%+22.7%354+11+3.21%-25.4%-5.76%+48%
'26/06/0348.95+0.8+1.66%+24.7%343-4-1.15%-26.2%+2.81%+50.9%
'26/06/0248.15+1.1+2.34%+27.6%347-19-5.19%-30.1%+7.53%+57.7%
'26/06/0147.05+4.25+9.93%+40.3%366-13-3.43%-32.5%+13.4%+72.8%
'26/05/2942.8+0.9+2.15%+43.3%379+21.5+6.01%-28.4%-3.86%+71.7%
'26/05/2841.9-0.3-0.71%+42.3%357.5+17+4.99%-24.8%-5.7%+67.1%
'26/05/2742.2-0.1-0.24%+42%340.5-1.5-0.44%-25.1%+0.2%+67.1%
'26/05/2642.3-0.6-1.4%+40%342+31+9.97%-17.7%-11.4%+57.7%
'26/05/2542.9-0.15-0.35%+39.5%311+28+9.89%-9.54%-10.2%+49%
'26/05/2243.05+0.65+1.53%+41.6%283+25.5+9.9%-0.58%-8.37%+42.2%
'26/05/2142.4+0.4+0.95%+43%257.5+23+9.81%+9.17%-8.86%+33.8%
'26/05/2042+0.25+0.6%+43.8%234.5+7.5+3.3%+12.8%-2.7%+31.1%
'26/05/1941.75-0.05-0.12%+43.7%227-23-9.2%+2.4%+9.08%+41.3%
'26/05/1841.8-0.1-0.24%+43.3%250+2+0.81%+3.23%-1.05%+40.1%
'26/05/1541.9-0.45-1.06%+41.8%248+19+8.3%+11.8%-9.36%+30%
'26/05/1442.35-0.15-0.35%+41.3%229-3-1.29%+10.3%+0.94%+30.9%
'26/05/1342.5-0.8-1.85%+38.7%232+5.5+2.43%+13%-4.28%+25.7%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.3-0.95-2.15%+35.7%226.5+1+0.44%+13.5%-2.59%+22.2%
'26/05/1144.25-0.1-0.23%+35.4%225.5+3.5+1.58%+15.3%-1.81%+20.1%
'26/05/0844.35-0.85-1.88%+32.9%222-8.5-3.69%+11.1%+1.81%+21.8%
'26/05/0745.2-1.95-4.14%+27.4%230.5-4-1.71%+9.17%-2.43%+18.2%
'26/05/0647.15-0.4-0.84%+26.3%234.5+7+3.08%+12.5%-3.92%+13.8%
'26/05/0547.55+0.8+1.71%+28.4%227.5+4.5+2.02%+14.8%-0.31%+13.7%
'26/05/0446.75+1.05+2.3%+31.4%223+20+9.85%+26.1%-7.55%+5.29%
'26/04/3045.700%+31.4%203-1.5-0.73%+25.2%+0.73%+6.22%
'26/04/2945.7-0.1-0.22%+31.1%204.5-14-6.41%+17.2%+6.19%+14%
'26/04/2845.8+1.45+3.27%+35.4%218.5+1.5+0.69%+18%+2.58%+17.4%
'26/04/2744.35-0.8-1.77%+33%217+7+3.33%+21.9%-5.1%+11.1%
'26/04/2445.15-1.1-2.38%+29.8%210+3+1.45%+23.7%-3.83%+6.17%
'26/04/2346.25-2.05-4.24%+24.3%207-11.5-5.26%+17.2%+1.02%+7.16%
'26/04/2248.3+0.75+1.58%+26.3%218.5+5.5+2.58%+20.2%-1%+6.1%
'26/04/2147.55-0.35-0.73%+25.4%213+5+2.4%+23.1%-3.13%+2.29%
'26/04/2047.9-0.15-0.31%+25%208+0.5+0.24%+23.4%-0.55%+1.6%
'26/04/1748.05+0.6+1.26%+26.6%207.5-5-2.35%+20.5%+3.61%+6.08%
'26/04/1647.45+0.45+0.96%+27.8%212.5+2.5+1.19%+21.9%-0.23%+5.86%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547+0.05+0.11%+27.9%210-7.5-3.45%+17.7%+3.56%+10.2%
'26/04/1446.95+0.85+1.84%+30.3%217.5-1-0.46%+17.2%+2.3%+13.1%
'26/04/1346.1-0.3-0.65%+29.4%218.5+4+1.86%+19.3%-2.51%+10.1%
'26/04/1046.4+0.15+0.32%+29.8%214.5+5+2.39%+22.2%-2.07%+7.64%
'26/04/0946.25-0.65-1.39%+28%209.5-1.5-0.71%+21.3%-0.68%+6.71%
'26/04/0846.9+1+2.18%+30.8%211+19+9.9%+33.3%-7.72%-2.51%
'26/04/0745.9+2.95+6.87%+39.8%192-10-4.95%+26.7%+11.8%+13.1%
'26/04/0242.95-0.5-1.15%+38.2%202+7+3.59%+31.3%-4.74%+6.92%
'26/04/0143.45+1.2+2.84%+42.1%195+8+4.28%+36.9%-1.44%+5.23%
'26/03/3142.25-1.3-2.99%+37.9%187-9-4.59%+30.6%+1.6%+7.28%
'26/03/3043.55-1.2-2.68%+34.2%196+1+0.51%+31.3%-3.19%+2.91%
'26/03/2744.75+0.3+0.67%+35.1%195-3.5-1.76%+29%+2.43%+6.13%
'26/03/2644.45-0.45-1%+33.7%198.5-5-2.46%+25.8%+1.46%+7.94%
'26/03/2544.9+0.15+0.34%+34.2%203.5+11.5+5.99%+33.3%-5.65%+0.86%
'26/03/2444.75-0.8-1.76%+31.8%19200%+33.3%-1.76%-1.5%
'26/03/2345.55-2.45-5.1%+25.1%192-9.5-4.71%+27%-0.39%-1.94%
'26/03/2048-1.25-2.54%+21.9%201.5-4-1.95%+24.6%-0.59%-2.65%
'26/03/1949.25+1.05+2.18%+24.6%205.5-5.5-2.61%+21.3%+4.79%+3.26%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.2+0.75+1.58%+26.6%211+8.5+4.2%+26.4%-2.62%+0.13%
'26/03/1747.45+0.45+0.96%+27.8%202.5-1.5-0.74%+25.5%+1.7%+2.28%
'26/03/1647-0.8-1.67%+25.6%204+3+1.49%+27.4%-3.16%-1.74%
'26/03/1347.8-0.55-1.14%+24.2%201-3.5-1.71%+25.2%+0.57%-0.98%
'26/03/1248.35+1.45+3.09%+28%204.5-11-5.1%+18.8%+8.19%+9.24%
'26/03/1146.9+1.2+2.63%+31.4%215.5+1+0.47%+19.3%+2.16%+12.1%
'26/03/1045.7+1.3+2.93%+35.2%214.5+12+5.93%+26.4%-3%+8.83%
'26/03/0944.4-1.25-2.74%+31.5%202.5-22.5-10%+13.8%+7.26%+17.8%
'26/03/0645.65+0.55+1.22%+33.1%225+0.5+0.22%+14%+1%+19.1%
'26/03/0545.1+1.9+4.4%+39%224.5+7.5+3.46%+18%+0.94%+21%
'26/03/0443.2-2.8-6.09%+30.5%217-14-6.06%+10.8%-0.03%+19.7%
'26/03/0346-2.55-5.25%+23.7%231-22-8.7%+1.19%+3.45%+22.5%
'26/03/0248.55+0.1+0.21%+23.9%253-5-1.94%-0.78%+2.15%+24.7%
'26/02/2648.45+4.4+9.99%+36.3%25800%-0.78%+9.99%+37.1%
'26/02/2544.05-0.5-1.12%+34.8%258+0.5+0.19%-0.58%-1.31%+35.4%
'26/02/2444.55-0.05-0.11%+34.6%257.5+8.5+3.41%+2.81%-3.52%+31.8%
'26/02/2344.6+0.8+1.83%+37.1%249+6+2.47%+5.35%-0.64%+31.8%
'26/02/1143.8-0.45-1.02%+35.7%243+3+1.25%+6.67%-2.27%+29%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.25+0.65+1.49%+37.7%240-3-1.23%+5.35%+2.72%+32.4%
'26/02/0943.6+0.6+1.4%+39.7%243+3.5+1.46%+6.89%-0.06%+32.8%
'26/02/0643-1.25-2.82%+35.7%239.5-4.5-1.84%+4.92%-0.98%+30.8%
'26/02/0544.25-0.1-0.23%+35.4%244-8.5-3.37%+1.39%+3.14%+34%
'26/02/0444.35+0.8+1.84%+37.9%252.5-4.5-1.75%-0.39%+3.59%+38.3%
'26/02/0343.55+0.05+0.11%+38%257+12.5+5.11%+4.7%-5%+33.3%
'26/02/0243.5-0.85-1.92%+35.4%244.5-9.5-3.74%+0.79%+1.82%+34.6%
'26/01/3044.35-1.7-3.69%+30.4%254-1.5-0.59%+0.2%-3.1%+30.2%
'26/01/2946.05-1.35-2.85%+26.7%255.5-6-2.29%-2.1%-0.56%+28.8%
'26/01/2847.4-0.25-0.52%+26%261.5-2-0.76%-2.85%+0.24%+28.9%
'26/01/2747.65-0.6-1.24%+24.5%263.5+6+2.33%-0.58%-3.57%+25%
'26/01/2648.25+0.25+0.52%+25.1%257.5+11+4.46%+3.85%-3.94%+21.3%
'26/01/2348+0.7+1.48%+27%246.5-11-4.27%-0.58%+5.75%+27.5%
'26/01/2247.3+0.1+0.21%+27.2%257.5+18+7.52%+6.89%-7.31%+20.3%
'26/01/2147.2-0.85-1.77%+25%239.5-12-4.77%+1.79%+3%+23.2%
'26/01/2048.05+0.15+0.31%+25.4%251.5-11-4.19%-2.48%+4.5%+27.8%
'26/01/1947.9+0.7+1.48%+27.2%262.5-0.5-0.19%-2.66%+1.67%+29.9%
'26/01/1647.2-0.7-1.46%+25.4%263+5.5+2.14%-0.58%-3.6%+25.9%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.900%+25.4%257.5+6+2.39%+1.79%-2.39%+23.6%
'26/01/1447.9+1.05+2.24%+28.2%251.5+9.5+3.93%+5.79%-1.69%+22.4%
'26/01/1346.85-0.6-1.26%+26.6%242+22+10%+16.4%-11.3%+10.2%
'26/01/1247.45+0.65+1.39%+28.3%220+20+10%+28%-8.61%+0.31%
'26/01/0946.8-0.7-1.47%+26.4%200-3-1.48%+26.1%+0.01%+0.31%
'26/01/0847.5-0.55-1.14%+25%203-2.5-1.22%+24.6%+0.08%+0.4%
'26/01/0748.05+0.25+0.52%+25.6%205.5+1.5+0.74%+25.5%-0.22%+0.14%
'26/01/0647.8+1.65+3.58%+30.1%204+2.5+1.24%+27%+2.34%+3.07%
'26/01/0546.15-1.45-3.05%+26.2%201.5+18+9.81%+39.5%-12.9%-13.4%
'26/01/0247.6+1.55+3.37%+30.4%183.5+10.5+6.07%+48%-2.7%-17.6%
'25/12/3146.05-0.35-0.75%+29.4%173-2-1.14%+46.3%+0.39%-16.9%
'25/12/3046.4-0.7-1.49%+27.5%175-1.5-0.85%+45%-0.64%-17.5%
'25/12/2947.1+0.6+1.29%+29.1%176.5+1.5+0.86%+46.3%+0.43%-17.1%
'25/12/2646.5-0.6-1.27%+27.5%175+10.5+6.38%+55.6%-7.65%-28.1%
'25/12/2447.1+0.3+0.64%+28.3%164.5+0.5+0.3%+56.1%+0.34%-27.8%
'25/12/2346.8-0.55-1.16%+26.8%164-8-4.65%+48.8%+3.49%-22%
'25/12/2247.35+0.85+1.83%+29.1%172+13+8.18%+61%-6.35%-31.9%
'25/12/1946.5+0.9+1.97%+31.7%159-2.5-1.55%+58.5%+3.52%-26.8%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.6-0.45-0.98%+30.4%161.5-0.5-0.31%+58%-0.67%-27.6%
'25/12/1746.05+0.45+0.99%+31.7%162+6.5+4.18%+64.6%-3.19%-32.9%
'25/12/1645.6-0.4-0.87%+30.5%155.5-3.5-2.2%+61%+1.33%-30.5%
'25/12/1546+0.15+0.33%+31%159-3-1.85%+58%+2.18%-27.1%
'25/12/1245.8500%+31%16200%+58%0%-27.1%
'25/12/1145.85-1.2-2.55%+27.6%162+3+1.89%+61%-4.44%-33.4%
'25/12/1047.05+0.85+1.84%+30%159-1.5-0.93%+59.5%+2.77%-29.5%
'25/12/0946.2-0.4-0.86%+28.9%160.5+0.5+0.31%+60%-1.17%-31.1%
'25/12/0846.6-0.05-0.11%+28.7%160+3+1.91%+63.1%-2.02%-34.3%
'25/12/0546.65-0.4-0.85%+27.6%157+1+0.64%+64.1%-1.49%-36.5%
'25/12/0447.05+0.1+0.21%+27.9%156-2.5-1.58%+61.5%+1.79%-33.6%
'25/12/0346.95-0.8-1.68%+25.8%158.5+3+1.93%+64.6%-3.61%-38.9%
'25/12/0247.75+0.2+0.42%+26.3%155.5+2+1.3%+66.8%-0.88%-40.5%
'25/12/0147.55-0.65-1.35%+24.6%153.5-3.5-2.23%+63.1%+0.88%-38.5%
'25/11/2848.200%+24.6%157+1.5+0.96%+64.6%-0.96%-40%
'25/11/2748.2+0.35+0.73%+25.5%155.5+1+0.65%+65.7%+0.08%-40.2%
'25/11/2647.85+0.75+1.59%+27.5%154.5+2.5+1.64%+68.4%-0.05%-40.9%
'25/11/2547.1-0.2-0.42%+27%152+0.5+0.33%+69%-0.75%-42%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.3+0.2+0.42%+27.5%151.5+0.5+0.33%+69.5%+0.09%-42%
'25/11/2147.1-1-2.08%+24.8%151-7.5-4.73%+61.5%+2.65%-36.7%
'25/11/2048.1+1.2+2.56%+28%158.5+4.5+2.92%+66.2%-0.36%-38.2%
'25/11/1946.9-0.25-0.53%+27.4%154-6.5-4.05%+59.5%+3.52%-32.1%
'25/11/1847.15-1.2-2.48%+24.2%160.5-4-2.43%+55.6%-0.05%-31.4%
'25/11/1748.35-0.7-1.43%+22.4%164.5+4+2.49%+59.5%-3.92%-37.1%