≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / K線比較(日)

5902 德記

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.4533.5-0.05-0.15%2.84%34.2534.2533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1136.84萬111張/筆33.492.4315.24.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31104.2萬181.71張/筆33.81-0.45 (-1.33%)

連續漲跌: 連2跌  ( -0.5元 / -1.47%)

財報評分: 最新57分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德記依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 10/27 17:53)

• 德記依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告資金貸與事項 (公告訊息 10/27 17:49)

• 德記董事會通過2026年第三季合併財務報告 (公告訊息 10/27 17:34)

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.45-0.05-0.15%-0.15%251.5+11+4.57%+4.57%-4.72%-4.72%
'26/11/1233.5-0.45-1.33%-1.47%240.5-1.5-0.62%+3.93%-0.71%-5.4%
'26/11/1133.95+0.15+0.44%-1.04%242+12+5.22%+9.35%-4.78%-10.4%
'26/11/1033.8+0.55+1.65%+0.6%230+6.5+2.91%+12.5%-1.26%-11.9%
'26/11/0933.25+0.35+1.06%+1.67%223.5+20+9.83%+23.6%-8.77%-21.9%
'26/11/0632.9-0.1-0.3%+1.36%203.5-16.5-7.5%+14.3%+7.2%-13%
'26/11/0533-0.25-0.75%+0.6%220-20.5-8.52%+4.57%+7.77%-3.97%
'26/11/0433.25-0.15-0.45%+0.15%240.5+1+0.42%+5.01%-0.87%-4.86%
'26/11/0333.4-0.75-2.2%-2.05%239.5-18-6.99%-2.33%+4.79%+0.28%
'26/11/0234.15+0.05+0.15%-1.91%257.5+1.5+0.59%-1.76%-0.44%-0.15%
'26/10/3034.1-0.15-0.44%-2.34%256-14.5-5.36%-7.02%+4.92%+4.69%
'26/10/2934.25-0.05-0.15%-2.48%270.5-2-0.73%-7.71%+0.58%+5.23%
'26/10/2834.3+0.05+0.15%-2.34%272.5+18+7.07%-1.18%-6.92%-1.16%
'26/10/2734.25-0.05-0.15%-2.48%254.5+6.5+2.62%+1.41%-2.77%-3.89%
'26/10/2234.3+0.05+0.15%-2.34%248-18-6.77%-5.45%+6.92%+3.12%
'26/10/2134.25-0.2-0.58%-2.9%266+10+3.91%-1.76%-4.49%-1.14%
'26/10/2034.45+0.35+1.03%-1.91%256-7-2.66%-4.37%+3.69%+2.47%
'26/10/1934.1-0.3-0.87%-2.76%263-11-4.01%-8.21%+3.14%+5.45%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.4+0.25+0.73%-2.05%274+3.5+1.29%-7.02%-0.56%+4.97%
'26/10/1534.15-0.25-0.73%-2.76%270.5-28-9.38%-15.7%+8.65%+13%
'26/10/1434.400%-2.76%298.5+2.5+0.84%-15%-0.84%+12.3%
'26/10/1334.4+0.2+0.58%-2.19%296-8.5-2.79%-17.4%+3.37%+15.2%
'26/10/1234.2+0.2+0.59%-1.62%304.5-3.5-1.14%-18.3%+1.73%+16.7%
'26/10/0834-0.05-0.15%-1.76%308+0.5+0.16%-18.2%-0.31%+16.4%
'26/10/0734.0500%-1.76%307.5-3-0.97%-19%+0.97%+17.2%
'26/10/0634.05-0.05-0.15%-1.91%310.5+13+4.37%-15.5%-4.52%+13.6%
'26/10/0534.1-0.1-0.29%-2.19%297.5-10.5-3.41%-18.3%+3.12%+16.2%
'26/10/0234.2-0.1-0.29%-2.48%308+15.5+5.3%-14%-5.59%+11.5%
'26/10/0134.3-0.2-0.58%-3.04%292.5+3+1.04%-13.1%-1.62%+10.1%
'26/09/3034.5+0.3+0.88%-2.19%289.5+8.5+3.02%-10.5%-2.14%+8.31%
'26/09/2934.2-0.05-0.15%-2.34%281-6-2.09%-12.4%+1.94%+10%
'26/09/2434.25+0.1+0.29%-2.05%287+0.5+0.17%-12.2%+0.12%+10.2%
'26/09/2334.15-0.2-0.58%-2.62%286.5-5.5-1.88%-13.9%+1.3%+11.2%
'26/09/2234.35-0.05-0.15%-2.76%292-0.5-0.17%-14%+0.02%+11.3%
'26/09/2134.4-0.05-0.15%-2.9%292.5+8.5+2.99%-11.4%-3.14%+8.54%
'26/09/1834.4500%-2.9%284+9.5+3.46%-8.38%-3.46%+5.48%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.45+0.2+0.58%-2.34%274.500%-8.38%+0.58%+6.04%
'26/09/1634.25-0.15-0.44%-2.76%274.5+6.5+2.43%-6.16%-2.87%+3.4%
'26/09/1534.4-0.3-0.86%-3.6%268-3.5-1.29%-7.37%+0.43%+3.76%
'26/09/1434.7+0.1+0.29%-3.32%271.5-1.5-0.55%-7.88%+0.84%+4.55%
'26/09/1134.6+0.75+2.22%-1.18%273-10.5-3.7%-11.3%+5.92%+10.1%
'26/09/1033.85-0.45-1.31%-2.48%283.5+2.5+0.89%-10.5%-2.2%+8.02%
'26/09/0934.300%-2.48%281+5.5+2%-8.71%-2%+6.23%
'26/09/0834.3+0.25+0.73%-1.76%275.5-4.5-1.61%-10.2%+2.34%+8.42%
'26/09/0734.05-0.35-1.02%-2.76%280+3.5+1.27%-9.04%-2.29%+6.28%
'26/09/0434.400%-2.76%276.5+1.5+0.55%-8.55%-0.55%+5.78%
'26/09/0334.4-0.1-0.29%-3.04%275-3-1.08%-9.53%+0.79%+6.49%
'26/09/0234.5-0.2-0.58%-3.6%278-6-2.11%-11.4%+1.53%+7.84%
'26/09/0134.7-0.05-0.14%-3.74%284+7+2.53%-9.21%-2.67%+5.46%
'26/08/3134.8500%-3.73%277-10-3.48%-12.4%+3.48%+8.64%
'26/08/2834.85+0.25+0.72%-3.03%287+10+3.61%-9.21%-2.89%+6.17%
'26/08/2734.6-0.1-0.29%-3.31%277-9-3.15%-12.1%+2.86%+8.75%
'26/08/2634.7-0.1-0.29%-3.59%286+12.5+4.57%-8.04%-4.86%+4.45%
'26/08/2534.800%-3.59%273.5+4+1.48%-6.68%-1.48%+3.09%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.8+0.1+0.29%-3.31%269.5+2+0.75%-5.98%-0.46%+2.67%
'26/08/2134.7-0.05-0.14%-3.45%267.5-1-0.37%-6.33%+0.23%+2.88%
'26/08/2034.75+0.35+1.02%-2.47%268.5+6+2.29%-4.19%-1.27%+1.72%
'26/08/1934.4-0.5-1.43%-3.87%262.5-3-1.13%-5.27%-0.3%+1.4%
'26/08/1834.900%-3.87%265.5-12.5-4.5%-9.53%+4.5%+5.66%
'26/08/1734.9-0.05-0.14%-4.01%27800%-9.53%-0.14%+5.53%
'26/08/1434.95+0.2+0.58%-3.45%278-5-1.77%-11.1%+2.35%+7.68%
'26/08/1334.75-0.1-0.29%-3.73%283+1.5+0.53%-10.7%-0.82%+6.93%
'26/08/1234.85+0.45+1.31%-2.47%281.5-1-0.35%-11%+1.66%+8.5%
'26/08/1134.4+0.05+0.15%-2.33%282.5-6-2.08%-12.8%+2.23%+10.5%
'26/08/1034.35+0.05+0.15%-2.19%288.5+26+9.9%-4.19%-9.75%+2%
'26/08/0734.300%-2.19%262.5-7-2.6%-6.68%+2.6%+4.49%
'26/08/0634.300%-2.19%269.5+13+5.07%-1.95%-5.07%-0.24%
'26/08/0534.300%-2.19%256.500%-1.95%0%-0.24%
'26/08/0434.300%-2.19%256.5+18+7.55%+5.45%-7.55%-7.64%
'26/08/0334.3+0.2+0.59%-1.61%238.5+3+1.27%+6.79%-0.68%-8.41%
'26/07/3134.1+0.1+0.29%-1.32%235.5+21+9.79%+17.2%-9.5%-18.6%
'26/07/3034+0.15+0.44%-0.89%214.5-14-6.13%+10.1%+6.57%-11%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.85-0.15-0.44%-1.32%233-18.5-7.36%+1.79%+6.92%-3.11%
'26/07/2834-0.3-0.87%-2.19%251.5-27.5-9.86%-8.24%+8.99%+6.06%
'26/07/2734.3+0.1+0.29%-1.9%279-0.5-0.18%-8.41%+0.47%+6.51%
'26/07/2434.200%-1.9%279.5-14.5-4.93%-12.9%+4.93%+11%
'26/07/2334.2+0.05+0.15%-1.76%29400%-12.9%+0.15%+11.2%
'26/07/2234.15-0.05-0.15%-1.9%294+22+8.09%-5.88%-8.24%+3.98%
'26/07/2134.2+0.05+0.15%-1.76%272+5.5+2.06%-3.94%-1.91%+2.18%
'26/07/2034.15+0.25+0.74%-1.03%266.5-21.5-7.47%-11.1%+8.21%+10.1%
'26/07/1733.9-0.25-0.73%-1.76%288-28.5-9%-19.1%+8.27%+17.4%
'26/07/1634.1500%-1.76%316.5+2.5+0.8%-18.5%-0.8%+16.7%
'26/07/1534.1500%-1.76%314+10+3.29%-15.8%-3.29%+14%
'26/07/1434.15+0.1+0.29%-1.47%304-8.5-2.72%-18.1%+3.01%+16.6%
'26/07/1334.05+0.5+1.49%0%312.5-7.5-2.34%-20%+3.83%+20%
'26/07/0933.5500%0%320+2+0.63%-19.5%-0.63%+19.5%
'26/07/0833.55+0.25+0.75%+0.75%318-5.5-1.7%-20.9%+2.45%+21.6%
'26/07/0733.3-0.55-1.62%-0.89%323.5-21-6.1%-25.7%+4.48%+24.8%
'26/07/0633.85-0.05-0.15%-1.03%344.5+6.5+1.92%-24.3%-2.07%+23.2%
'26/07/0333.9+0.15+0.44%-0.59%338+4.5+1.35%-23.2%-0.91%+22.6%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.75+0.15+0.45%-0.15%333.5-2-0.6%-23.7%+1.05%+23.5%
'26/07/0133.6-0.3-0.88%-1.03%335.5-2-0.59%-24.1%-0.29%+23.1%
'26/06/3033.900%-1.03%337.5+26.5+8.52%-17.7%-8.52%+16.7%
'26/06/2933.9+0.05+0.15%-0.89%311-3-0.96%-18.5%+1.11%+17.6%
'26/06/2633.8500%-0.89%314-12-3.68%-21.5%+3.68%+20.6%
'26/06/2533.85+0.1+0.3%-0.59%326-12-3.55%-24.3%+3.85%+23.7%
'26/06/2433.75-0.15-0.44%-1.03%338-6-1.74%-25.6%+1.3%+24.5%
'26/06/2333.9-0.2-0.59%-1.61%344-22-6.01%-30.1%+5.42%+28.4%
'26/06/2234.1-1-2.85%-4.42%366+2.5+0.69%-29.6%-3.54%+25.2%
'26/06/1835.1+0.25+0.72%-3.73%363.5+18.5+5.36%-25.8%-4.64%+22.1%
'26/06/1734.8500%-3.73%345-1.5-0.43%-26.1%+0.43%+22.4%
'26/06/1636.5+0.2+0.55%-3.03%346.5+19.5+5.96%-21.7%-5.41%+18.7%
'26/06/1536.300%-3.03%327-20.5-5.9%-26.3%+5.9%+23.3%
'26/06/1236.3+0.3+0.83%-2.22%347.5+14.5+4.35%-23.1%-3.52%+20.9%
'26/06/113600%-2.22%333+30+9.9%-15.5%-9.9%+13.3%
'26/06/1036+0.15+0.42%-1.81%303-18-5.61%-20.2%+6.03%+18.4%
'26/06/0935.85+0.55+1.56%-0.28%321+12+3.88%-17.2%-2.32%+16.9%
'26/06/0835.3-0.15-0.42%-0.71%309-29-8.58%-24.3%+8.16%+23.6%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.45+0.2+0.57%-0.14%338-16-4.52%-27.7%+5.09%+27.5%
'26/06/0435.25+0.8+2.32%+2.18%354+11+3.21%-25.4%-0.89%+27.5%
'26/06/0334.45+0.25+0.73%+2.92%343-4-1.15%-26.2%+1.88%+29.1%
'26/06/0234.2-0.25-0.73%+2.18%347-19-5.19%-30.1%+4.46%+32.2%
'26/06/0134.45-0.45-1.29%+0.86%366-13-3.43%-32.5%+2.14%+33.3%
'26/05/2934.9-0.1-0.29%+0.57%379+21.5+6.01%-28.4%-6.3%+29%
'26/05/2835-1.8-4.89%-4.35%357.5+17+4.99%-24.8%-9.88%+20.5%
'26/05/2736.8-0.35-0.94%-5.25%340.5-1.5-0.44%-25.1%-0.5%+19.9%
'26/05/2637.15-0.35-0.93%-6.13%342+31+9.97%-17.7%-10.9%+11.6%
'26/05/2537.5-0.05-0.13%-6.26%311+28+9.89%-9.54%-10%+3.28%
'26/05/2237.55+0.05+0.13%-6.13%283+25.5+9.9%-0.58%-9.77%-5.55%
'26/05/2137.5-0.1-0.27%-6.38%257.5+23+9.81%+9.17%-10.1%-15.6%
'26/05/2037.6-0.25-0.66%-7%234.5+7.5+3.3%+12.8%-3.96%-19.8%
'26/05/1937.8500%-7%227-23-9.2%+2.4%+9.2%-9.4%
'26/05/1837.85+0.1+0.26%-6.75%250+2+0.81%+3.23%-0.55%-9.98%
'26/05/1537.75+0.3+0.8%-6.01%248+19+8.3%+11.8%-7.5%-17.8%
'26/05/1437.4500%-6.01%229-3-1.29%+10.3%+1.29%-16.4%
'26/05/1337.45-0.4-1.06%-7%232+5.5+2.43%+13%-3.49%-20%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.85-0.35-0.92%-7.85%226.5+1+0.44%+13.5%-1.36%-21.4%
'26/05/1138.2+0.2+0.53%-7.37%225.5+3.5+1.58%+15.3%-1.05%-22.7%
'26/05/0838-0.1-0.26%-7.61%222-8.5-3.69%+11.1%+3.43%-18.7%
'26/05/0738.100%-7.61%230.5-4-1.71%+9.17%+1.71%-16.8%
'26/05/0638.1-0.35-0.91%-8.45%234.5+7+3.08%+12.5%-3.99%-21%
'26/05/0538.45+0.15+0.39%-8.09%227.5+4.5+2.02%+14.8%-1.63%-22.9%
'26/05/0438.3+0.55+1.46%-6.75%223+20+9.85%+26.1%-8.39%-32.9%
'26/04/3037.75+0.15+0.4%-6.38%203-1.5-0.73%+25.2%+1.13%-31.6%
'26/04/2937.6-0.95-2.46%-8.69%204.5-14-6.41%+17.2%+3.95%-25.9%
'26/04/2838.55+0.05+0.13%-8.57%218.5+1.5+0.69%+18%-0.56%-26.5%
'26/04/2738.5500%-8.56%217+7+3.33%+21.9%-3.33%-30.5%
'26/04/2438.55-0.25-0.64%-9.15%210+3+1.45%+23.7%-2.09%-32.8%
'26/04/2338.8+1.45+3.88%-5.62%207-11.5-5.26%+17.2%+9.14%-22.8%
'26/04/2237.35-0.55-1.45%-6.99%218.5+5.5+2.58%+20.2%-4.03%-27.2%
'26/04/2137.9-0.2-0.52%-7.48%213+5+2.4%+23.1%-2.92%-30.6%
'26/04/2038.1-0.4-1.04%-8.44%208+0.5+0.24%+23.4%-1.28%-31.8%
'26/04/1738.500%-8.44%207.5-5-2.35%+20.5%+2.35%-28.9%
'26/04/1638.500%-8.44%212.5+2.5+1.19%+21.9%-1.19%-30.3%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.5-0.3-0.77%-9.15%210-7.5-3.45%+17.7%+2.68%-26.9%
'26/04/1438.8-0.05-0.13%-9.27%217.5-1-0.46%+17.2%+0.33%-26.4%
'26/04/1338.8500%-9.27%218.5+4+1.86%+19.3%-1.86%-28.6%
'26/04/1038.8500%-9.27%214.5+5+2.39%+22.2%-2.39%-31.5%
'26/04/0938.85-0.05-0.13%-9.38%209.5-1.5-0.71%+21.3%+0.58%-30.7%
'26/04/0838.9-0.1-0.26%-9.62%211+19+9.9%+33.3%-10.2%-42.9%
'26/04/073900%-9.62%192-10-4.95%+26.7%+4.95%-36.3%
'26/04/0239+0.05+0.13%-9.5%202+7+3.59%+31.3%-3.46%-40.8%
'26/04/0138.95+0.5+1.3%-8.32%195+8+4.28%+36.9%-2.98%-45.2%
'26/03/3138.45-0.45-1.16%-9.38%187-9-4.59%+30.6%+3.43%-40%
'26/03/3038.9-0.1-0.26%-9.62%196+1+0.51%+31.3%-0.77%-40.9%
'26/03/273900%-9.62%195-3.5-1.76%+29%+1.76%-38.6%
'26/03/2639+0.05+0.13%-9.5%198.5-5-2.46%+25.8%+2.59%-35.3%
'26/03/2538.95-0.15-0.38%-9.85%203.5+11.5+5.99%+33.3%-6.37%-43.2%
'26/03/2439.100%-9.85%19200%+33.3%0%-43.2%
'26/03/2339.1+0.1+0.26%-9.62%192-9.5-4.71%+27%+4.97%-36.7%
'26/03/2039+0.1+0.26%-9.38%201.5-4-1.95%+24.6%+2.21%-34%
'26/03/1938.9+0.25+0.65%-8.8%205.5-5.5-2.61%+21.3%+3.26%-30.1%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.65+0.5+1.31%-7.6%211+8.5+4.2%+26.4%-2.89%-34%
'26/03/1738.15-0.5-1.29%-8.8%202.5-1.5-0.74%+25.5%-0.55%-34.3%
'26/03/1638.65+0.05+0.13%-8.68%204+3+1.49%+27.4%-1.36%-36%
'26/03/1338.600%-8.68%201-3.5-1.71%+25.2%+1.71%-33.9%
'26/03/1238.600%-8.68%204.5-11-5.1%+18.8%+5.1%-27.5%
'26/03/1138.6-0.6-1.53%-10.1%215.5+1+0.47%+19.3%-2%-29.4%
'26/03/1039.2-0.25-0.63%-10.6%214.5+12+5.93%+26.4%-6.56%-37.1%
'26/03/0939.45-0.05-0.13%-10.8%202.5-22.5-10%+13.8%+9.87%-24.5%
'26/03/0639.5-0.2-0.5%-11.2%225+0.5+0.22%+14%-0.72%-25.2%
'26/03/0539.7+1+2.58%-8.91%224.5+7.5+3.46%+18%-0.88%-26.9%
'26/03/0438.7-0.4-1.02%-9.85%217-14-6.06%+10.8%+5.04%-20.7%
'26/03/0339.100%-9.85%231-22-8.7%+1.19%+8.7%-11%
'26/03/0239.1-0.25-0.64%-10.4%253-5-1.94%-0.78%+1.3%-9.64%
'26/02/2639.35-0.05-0.13%-10.5%25800%-0.78%-0.13%-9.76%
'26/02/2539.4-0.45-1.13%-11.5%258+0.5+0.19%-0.58%-1.32%-11%
'26/02/2439.85-0.05-0.13%-11.7%257.5+8.5+3.41%+2.81%-3.54%-14.5%
'26/02/2339.9-0.85-2.09%-13.5%249+6+2.47%+5.35%-4.56%-18.8%
'26/02/1140.75+1.45+3.69%-10.3%243+3+1.25%+6.67%+2.44%-17%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.3-0.05-0.13%-10.4%240-3-1.23%+5.35%+1.1%-15.8%
'26/02/0939.35-0.65-1.62%-11.9%243+3.5+1.46%+6.89%-3.08%-18.8%
'26/02/0640-0.5-1.23%-13%239.5-4.5-1.84%+4.92%+0.61%-17.9%
'26/02/0540.5+0.7+1.76%-11.4%244-8.5-3.37%+1.39%+5.13%-12.8%
'26/02/0439.8+0.05+0.13%-11.3%252.5-4.5-1.75%-0.39%+1.88%-10.9%
'26/02/0339.75+0.45+1.15%-10.3%257+12.5+5.11%+4.7%-3.96%-15%
'26/02/0239.3-0.5-1.26%-11.4%244.5-9.5-3.74%+0.79%+2.48%-12.2%
'26/01/3039.8-0.1-0.25%-11.7%254-1.5-0.59%+0.2%+0.34%-11.8%
'26/01/2939.900%-11.7%255.5-6-2.29%-2.1%+2.29%-9.55%
'26/01/2839.9-0.55-1.36%-12.9%261.5-2-0.76%-2.85%-0.6%-10%
'26/01/2740.45-0.55-1.34%-14%263.5+6+2.33%-0.58%-3.67%-13.4%
'26/01/264100%-14%257.5+11+4.46%+3.85%-4.46%-17.9%
'26/01/2341-1.2-2.84%-16.5%246.5-11-4.27%-0.58%+1.43%-15.9%
'26/01/2242.2+0.75+1.81%-15%257.5+18+7.52%+6.89%-5.71%-21.8%
'26/01/2141.45+0.15+0.36%-14.6%239.5-12-4.77%+1.79%+5.13%-16.4%
'26/01/2041.3+0.1+0.24%-14.4%251.5-11-4.19%-2.48%+4.43%-12%
'26/01/1941.2+0.65+1.6%-13.1%262.5-0.5-0.19%-2.66%+1.79%-10.4%
'26/01/1640.55+0.1+0.25%-12.9%263+5.5+2.14%-0.58%-1.89%-12.3%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.45-0.35-0.86%-13.6%257.5+6+2.39%+1.79%-3.25%-15.4%
'26/01/1440.800%-13.6%251.5+9.5+3.93%+5.79%-3.93%-19.4%
'26/01/1340.8-0.8-1.92%-15.3%242+22+10%+16.4%-11.9%-31.6%
'26/01/1241.6-0.05-0.12%-15.4%220+20+10%+28%-10.1%-43.4%
'26/01/0941.65-0.2-0.48%-15.8%200-3-1.48%+26.1%+1%-41.9%
'26/01/0841.85-1.6-3.68%-18.9%203-2.5-1.22%+24.6%-2.46%-43.4%
'26/01/0743.45-0.3-0.69%-19.4%205.5+1.5+0.74%+25.5%-1.43%-44.9%
'26/01/0643.75-0.6-1.35%-20.5%204+2.5+1.24%+27%-2.59%-47.6%
'26/01/0544.35-0.4-0.89%-21.2%201.5+18+9.81%+39.5%-10.7%-60.7%
'26/01/0244.75+0.2+0.45%-20.9%183.5+10.5+6.07%+48%-5.62%-68.9%
'25/12/3144.5500%-20.9%173-2-1.14%+46.3%+1.14%-67.2%
'25/12/3044.55-0.2-0.45%-21.2%175-1.5-0.85%+45%+0.4%-66.3%
'25/12/2944.75+0.15+0.34%-21%176.5+1.5+0.86%+46.3%-0.52%-67.2%
'25/12/2644.6+0.1+0.22%-20.8%175+10.5+6.38%+55.6%-6.16%-76.4%
'25/12/2444.5-0.1-0.22%-21%164.5+0.5+0.3%+56.1%-0.52%-77.1%
'25/12/2344.6-0.2-0.45%-21.3%164-8-4.65%+48.8%+4.2%-70.2%
'25/12/2244.8-0.2-0.44%-21.7%172+13+8.18%+61%-8.62%-82.7%
'25/12/194500%-21.7%159-2.5-1.55%+58.5%+1.55%-80.2%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845-0.15-0.33%-21.9%161.5-0.5-0.31%+58%-0.02%-80%
'25/12/1745.15+0.25+0.56%-21.5%162+6.5+4.18%+64.6%-3.62%-86.1%
'25/12/1644.9+0.4+0.9%-20.8%155.5-3.5-2.2%+61%+3.1%-81.8%
'25/12/1544.5-0.75-1.66%-22.1%159-3-1.85%+58%+0.19%-80.1%
'25/12/1245.25-0.35-0.77%-22.7%16200%+58%-0.77%-80.7%
'25/12/1145.6+0.25+0.55%-22.3%162+3+1.89%+61%-1.34%-83.3%
'25/12/1045.3500%-22.3%159-1.5-0.93%+59.5%+0.93%-81.8%
'25/12/0945.35+0.15+0.33%-22%160.5+0.5+0.31%+60%+0.02%-82%
'25/12/0845.2-0.45-0.99%-22.8%160+3+1.91%+63.1%-2.9%-85.8%
'25/12/0545.65+0.4+0.88%-22.1%157+1+0.64%+64.1%+0.24%-86.2%
'25/12/0445.25+0.05+0.11%-22%156-2.5-1.58%+61.5%+1.69%-83.5%
'25/12/0345.2-0.2-0.44%-22.4%158.5+3+1.93%+64.6%-2.37%-87%
'25/12/0245.4-0.25-0.55%-22.8%155.5+2+1.3%+66.8%-1.85%-89.6%
'25/12/0145.65-0.05-0.11%-22.9%153.5-3.5-2.23%+63.1%+2.12%-85.9%
'25/11/2845.7+0.45+0.99%-22.1%157+1.5+0.96%+64.6%+0.03%-86.7%
'25/11/2745.25+0.3+0.67%-21.6%155.5+1+0.65%+65.7%+0.02%-87.3%
'25/11/2644.95+0.25+0.56%-21.1%154.5+2.5+1.64%+68.4%-1.08%-89.6%
'25/11/2544.700%-21.1%152+0.5+0.33%+69%-0.33%-90.1%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.7+0.25+0.56%-20.7%151.5+0.5+0.33%+69.5%+0.23%-90.2%
'25/11/2144.45-0.25-0.56%-21.1%151-7.5-4.73%+61.5%+4.17%-82.7%
'25/11/2044.7+0.3+0.68%-20.6%158.5+4.5+2.92%+66.2%-2.24%-86.8%
'25/11/1944.4+0.1+0.23%-20.4%154-6.5-4.05%+59.5%+4.28%-79.9%
'25/11/1844.3-0.6-1.34%-21.5%160.5-4-2.43%+55.6%+1.09%-77.1%
'25/11/1744.9-0.1-0.22%-21.7%164.5+4+2.49%+59.5%-2.71%-81.2%
'25/11/1445-0.2-0.44%-22%160.5-9.5-5.59%+50.6%+5.15%-72.6%