≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / K線比較(日)

5283 禾聯碩

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3548.3+0.05+0.1%1.55%47.748.447.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59285.5萬101588股/筆48.040.847.430.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143684.5萬221645張/筆48.02-0.3 (-0.62%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.1%)

財報評分: 最新51分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 禾聯碩法人董事改派代表人 (公告訊息 11/04 17:00)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1148.35+0.05+0.1%+0.1%242+12+5.22%+5.22%-5.12%-5.11%
'26/11/1048.3-0.3-0.62%-0.51%230+6.5+2.91%+8.28%-3.53%-8.79%
'26/11/0948.6-0.4-0.82%-1.33%223.5+20+9.83%+18.9%-10.6%-20.2%
'26/11/0649-1-2%-3.3%203.5-16.5-7.5%+10%+5.5%-13.3%
'26/11/0550-0.2-0.4%-3.69%220-20.5-8.52%+0.62%+8.12%-4.31%
'26/11/0450.2-0.3-0.59%-4.26%240.5+1+0.42%+1.04%-1.01%-5.3%
'26/11/0350.500%-4.26%239.5-18-6.99%-6.02%+6.99%+1.76%
'26/11/0250.5+0.3+0.6%-3.69%257.5+1.5+0.59%-5.47%+0.01%+1.78%
'26/10/3050.2-0.7-1.38%-5.01%256-14.5-5.36%-10.5%+3.98%+5.53%
'26/10/2950.900%-5.01%270.5-2-0.73%-11.2%+0.73%+6.18%
'26/10/2850.9+0.1+0.2%-4.82%272.5+18+7.07%-4.91%-6.87%+0.09%
'26/10/2750.8-0.2-0.39%-5.2%254.5+6.5+2.62%-2.42%-3.01%-2.78%
'26/10/225100%-5.2%248-18-6.77%-9.02%+6.77%+3.83%
'26/10/2151-0.5-0.97%-6.12%266+10+3.91%-5.47%-4.88%-0.65%
'26/10/2051.5-0.2-0.39%-6.48%256-7-2.66%-7.98%+2.27%+1.51%
'26/10/1951.7-0.3-0.58%-7.02%263-11-4.01%-11.7%+3.43%+4.66%
'26/10/1652+0.3+0.58%-6.48%274+3.5+1.29%-10.5%-0.71%+4.06%
'26/10/1551.7-0.3-0.58%-7.02%270.5-28-9.38%-18.9%+8.8%+11.9%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452+0.1+0.19%-6.84%298.5+2.5+0.84%-18.2%-0.65%+11.4%
'26/10/1351.9+0.1+0.19%-6.66%296-8.5-2.79%-20.5%+2.98%+13.9%
'26/10/1251.800%-6.66%304.5-3.5-1.14%-21.4%+1.14%+14.8%
'26/10/0851.8+0.2+0.39%-6.3%308+0.5+0.16%-21.3%+0.23%+15%
'26/10/0751.6-0.2-0.39%-6.66%307.5-3-0.97%-22.1%+0.58%+15.4%
'26/10/0651.8-0.3-0.58%-7.2%310.5+13+4.37%-18.7%-4.95%+11.5%
'26/10/0552.1-0.4-0.76%-7.9%297.5-10.5-3.41%-21.4%+2.65%+13.5%
'26/10/0252.5-0.5-0.94%-8.77%308+15.5+5.3%-17.3%-6.24%+8.49%
'26/10/0153+0.2+0.38%-8.43%292.5+3+1.04%-16.4%-0.66%+7.98%
'26/09/3052.8+0.2+0.38%-8.08%289.5+8.5+3.02%-13.9%-2.64%+5.8%
'26/09/2952.6-0.4-0.75%-8.77%281-6-2.09%-15.7%+1.34%+6.91%
'26/09/2453-0.5-0.93%-9.63%287+0.5+0.17%-15.5%-1.1%+5.91%
'26/09/2353.5-0.7-1.29%-10.8%286.5-5.5-1.88%-17.1%+0.59%+6.33%
'26/09/2254.2-0.4-0.73%-11.4%292-0.5-0.17%-17.3%-0.56%+5.82%
'26/09/2154.6-1.7-3.02%-14.1%292.5+8.5+2.99%-14.8%-6.01%+0.67%
'26/09/1856.3+3+5.63%-9.29%284+9.5+3.46%-11.8%+2.17%+2.55%
'26/09/1753.3+0.4+0.76%-8.6%274.500%-11.8%+0.76%+3.24%
'26/09/1652.900%-8.6%274.5+6.5+2.43%-9.7%-2.43%+1.1%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1552.9-0.7-1.31%-9.79%268-3.5-1.29%-10.9%-0.02%+1.07%
'26/09/1453.6+0.5+0.94%-8.95%271.5-1.5-0.55%-11.4%+1.49%+2.41%
'26/09/1153.1-1-1.85%-10.6%273-10.5-3.7%-14.6%+1.85%+4.01%
'26/09/1054.1-0.6-1.1%-11.6%283.5+2.5+0.89%-13.9%-1.99%+2.27%
'26/09/0954.7+0.7+1.3%-10.5%281+5.5+2%-12.2%-0.7%+1.7%
'26/09/0854-0.1-0.18%-10.6%275.5-4.5-1.61%-13.6%+1.43%+2.94%
'26/09/0754.1-0.1-0.18%-10.8%280+3.5+1.27%-12.5%-1.45%+1.68%
'26/09/0454.2+0.4+0.74%-10.1%276.5+1.5+0.55%-12%+0.19%+1.87%
'26/09/0353.8+1.4+2.67%-7.73%275-3-1.08%-12.9%+3.75%+5.22%
'26/09/0252.4+0.2+0.38%-7.38%278-6-2.11%-14.8%+2.49%+7.41%
'26/09/0152.2-0.2-0.38%-7.73%284+7+2.53%-12.6%-2.91%+4.91%
'26/08/3152.4+0.5+0.96%-6.84%277-10-3.48%-15.7%+4.44%+8.84%
'26/08/2851.9-0.6-1.14%-7.9%287+10+3.61%-12.6%-4.75%+4.73%
'26/08/2761.1+1.7+2.86%-4.12%277-9-3.15%-15.4%+6.01%+11.3%
'26/08/2659.4-0.5-0.83%-4.92%286+12.5+4.57%-11.5%-5.4%+6.59%
'26/08/2559.9+0.7+1.18%-3.8%273.5+4+1.48%-10.2%-0.3%+6.4%
'26/08/2459.2+1.3+2.25%-1.64%269.5+2+0.75%-9.53%+1.5%+7.89%
'26/08/2157.9+0.7+1.22%-0.44%267.5-1-0.37%-9.87%+1.59%+9.43%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.2+0.4+0.7%+0.26%268.5+6+2.29%-7.81%-1.59%+8.07%
'26/08/1956.8+0.3+0.53%+0.8%262.5-3-1.13%-8.85%+1.66%+9.65%
'26/08/1856.5-1.4-2.42%-1.64%265.5-12.5-4.5%-12.9%+2.08%+11.3%
'26/08/1757.9+0.4+0.7%-0.96%27800%-12.9%+0.7%+12%
'26/08/1457.5+0.9+1.59%+0.62%278-5-1.77%-14.5%+3.36%+15.1%
'26/08/1356.6+2.5+4.62%+5.27%283+1.5+0.53%-14%+4.09%+19.3%
'26/08/1254.1+0.1+0.19%+5.46%281.5-1-0.35%-14.3%+0.54%+19.8%
'26/08/1154+0.3+0.56%+6.05%282.5-6-2.08%-16.1%+2.64%+22.2%
'26/08/1053.7-0.3-0.56%+5.46%288.5+26+9.9%-7.81%-10.5%+13.3%
'26/08/0754+0.2+0.37%+5.86%262.5-7-2.6%-10.2%+2.97%+16.1%
'26/08/0653.8+0.4+0.75%+6.65%269.5+13+5.07%-5.65%-4.32%+12.3%
'26/08/0553.4-0.4-0.74%+5.86%256.500%-5.65%-0.74%+11.5%
'26/08/0453.8-1-1.82%+3.92%256.5+18+7.55%+1.47%-9.37%+2.46%
'26/08/0354.800%+3.92%238.5+3+1.27%+2.76%-1.27%+1.16%
'26/07/3154.8+1.7+3.2%+7.25%235.5+21+9.79%+12.8%-6.59%-5.57%
'26/07/3053.1-0.5-0.93%+6.25%214.5-14-6.13%+5.91%+5.2%+0.34%
'26/07/2953.600%+6.25%233-18.5-7.36%-1.99%+7.36%+8.24%
'26/07/2853.6+0.4+0.75%+7.05%251.5-27.5-9.86%-11.6%+10.6%+18.7%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2753.200%+7.05%279-0.5-0.18%-11.8%+0.18%+18.9%
'26/07/2453.2+0.7+1.33%+8.48%279.5-14.5-4.93%-16.2%+6.26%+24.6%
'26/07/2352.5-0.5-0.94%+7.45%29400%-16.2%-0.94%+23.6%
'26/07/2253-0.6-1.12%+6.25%294+22+8.09%-9.38%-9.21%+15.6%
'26/07/2153.6+0.5+0.94%+7.25%272+5.5+2.06%-7.5%-1.12%+14.8%
'26/07/2053.1+0.1+0.19%+7.45%266.5-21.5-7.47%-14.4%+7.66%+21.9%
'26/07/1753-0.4-0.75%+6.65%288-28.5-9%-22.1%+8.25%+28.8%
'26/07/1653.4-0.6-1.11%+5.46%316.5+2.5+0.8%-21.5%-1.91%+27%
'26/07/1554+0.7+1.31%+6.85%314+10+3.29%-18.9%-1.98%+25.8%
'26/07/1453.300%+6.85%304-8.5-2.72%-21.1%+2.72%+28%
'26/07/1353.3+0.3+0.57%+7.45%312.5-7.5-2.34%-23%+2.91%+30.4%
'26/07/095300%+7.45%320+2+0.63%-22.5%-0.63%+29.9%
'26/07/0853-0.7-1.3%+6.05%318-5.5-1.7%-23.8%+0.4%+29.9%
'26/07/0753.7-0.9-1.65%+4.3%323.5-21-6.1%-28.4%+4.45%+32.8%
'26/07/0654.6+0.7+1.3%+5.66%344.5+6.5+1.92%-27.1%-0.62%+32.7%
'26/07/0353.9+0.7+1.32%+7.05%338+4.5+1.35%-26.1%-0.03%+33.1%
'26/07/0253.2+0.5+0.95%+8.06%333.5-2-0.6%-26.5%+1.55%+34.6%
'26/07/0152.7-0.1-0.19%+7.86%335.5-2-0.59%-27%+0.4%+34.8%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.8+0.4+0.76%+8.68%337.5+26.5+8.52%-20.7%-7.76%+29.4%
'26/06/2952.4-0.1-0.19%+8.48%311-3-0.96%-21.5%+0.77%+30%
'26/06/2652.5-4-7.08%+0.8%314-12-3.68%-24.4%-3.4%+25.2%
'26/06/2556.5-1-1.74%-0.96%326-12-3.55%-27.1%+1.81%+26.1%
'26/06/2457.5+0.1+0.17%-0.78%338-6-1.74%-28.3%+1.91%+27.6%
'26/06/2357.4+1.2+2.14%+1.33%344-22-6.01%-32.7%+8.15%+34%
'26/06/2256.2+1.7+3.12%+4.5%366+2.5+0.69%-32.2%+2.43%+36.7%
'26/06/1854.5+1.6+3.02%+7.66%363.5+18.5+5.36%-28.6%-2.34%+36.2%
'26/06/1752.9+0.5+0.95%+8.68%345-1.5-0.43%-28.9%+1.38%+37.5%
'26/06/1652.4-0.3-0.57%+8.06%346.5+19.5+5.96%-24.6%-6.53%+32.7%
'26/06/1552.7-0.1-0.19%+7.86%327-20.5-5.9%-29.1%+5.71%+36.9%
'26/06/1252.8+0.8+1.54%+9.52%347.5+14.5+4.35%-26%-2.81%+35.5%
'26/06/1152+0.1+0.19%+9.73%333+30+9.9%-18.6%-9.71%+28.4%
'26/06/1051.9-0.2-0.38%+9.31%303-18-5.61%-23.2%+5.23%+32.5%
'26/06/0952.1+0.4+0.77%+10.2%321+12+3.88%-20.2%-3.11%+30.4%
'26/06/0851.7-0.8-1.52%+8.48%309-29-8.58%-27.1%+7.06%+35.5%
'26/06/0552.5-0.7-1.32%+7.05%338-16-4.52%-30.4%+3.2%+37.4%
'26/06/0453.2-0.1-0.19%+6.85%354+11+3.21%-28.1%-3.4%+35%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.3+0.4+0.76%+7.66%343-4-1.15%-29%+1.91%+36.6%
'26/06/0252.9-0.5-0.94%+6.65%347-19-5.19%-32.7%+4.25%+39.3%
'26/06/0153.4+1.3+2.5%+9.31%366-13-3.43%-35%+5.93%+44.3%
'26/05/2952.100%+9.31%379+21.5+6.01%-31%-6.01%+40.4%
'26/05/2852.1+0.1+0.19%+9.52%357.5+17+4.99%-27.6%-4.8%+37.1%
'26/05/2752-0.2-0.38%+9.1%340.5-1.5-0.44%-27.9%+0.06%+37%
'26/05/2652.2+0.3+0.58%+9.73%342+31+9.97%-20.7%-9.39%+30.5%
'26/05/2551.9-0.2-0.38%+9.31%311+28+9.89%-12.9%-10.3%+22.2%
'26/05/2252.100%+9.31%283+25.5+9.9%-4.27%-9.9%+13.6%
'26/05/2152.1+0.3+0.58%+9.94%257.5+23+9.81%+5.12%-9.23%+4.82%
'26/05/2051.8-0.1-0.19%+9.73%234.5+7.5+3.3%+8.59%-3.49%+1.14%
'26/05/1951.9-0.2-0.38%+9.31%227-23-9.2%-1.4%+8.82%+10.7%
'26/05/1852.100%+9.31%250+2+0.81%-0.6%-0.81%+9.91%
'26/05/1552.1-0.1-0.19%+9.1%248+19+8.3%+7.64%-8.49%+1.46%
'26/05/1452.2+0.2+0.38%+9.52%229-3-1.29%+6.25%+1.67%+3.27%
'26/05/1352+0.7+1.36%+11%232+5.5+2.43%+8.83%-1.07%+2.18%
'26/05/1251.3-1-1.91%+8.89%226.5+1+0.44%+9.31%-2.35%-0.42%
'26/05/1152.3-0.2-0.38%+8.48%225.5+3.5+1.58%+11%-1.96%-2.56%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.5-0.5-0.94%+7.45%222-8.5-3.69%+6.94%+2.75%+0.51%
'26/05/075300%+7.45%230.5-4-1.71%+5.12%+1.71%+2.34%
'26/05/0653+0.6+1.15%+8.68%234.5+7+3.08%+8.35%-1.93%+0.33%
'26/05/0552.4+0.1+0.19%+8.89%227.5+4.5+2.02%+10.5%-1.83%-1.65%
'26/05/0452.3-0.2-0.38%+8.48%223+20+9.85%+21.4%-10.2%-13%
'26/04/3052.5-0.7-1.32%+7.05%203-1.5-0.73%+20.5%-0.59%-13.5%
'26/04/2953.2+0.1+0.19%+7.25%204.5-14-6.41%+12.8%+6.6%-5.56%
'26/04/2853.1+0.1+0.19%+7.45%218.5+1.5+0.69%+13.6%-0.5%-6.14%
'26/04/2753-0.7-1.3%+6.05%217+7+3.33%+17.4%-4.63%-11.3%
'26/04/2453.7-0.5-0.92%+5.07%210+3+1.45%+19.1%-2.37%-14%
'26/04/2354.2-1.1-1.99%+2.98%207-11.5-5.26%+12.8%+3.27%-9.83%
'26/04/2255.3-0.1-0.18%+2.8%218.5+5.5+2.58%+15.7%-2.76%-12.9%
'26/04/2155.4-0.3-0.54%+2.24%213+5+2.4%+18.5%-2.94%-16.3%
'26/04/2055.7+0.3+0.54%+2.8%208+0.5+0.24%+18.8%+0.3%-16%
'26/04/1755.400%+2.8%207.5-5-2.35%+16%+2.35%-13.2%
'26/04/1655.4+0.4+0.73%+3.55%212.5+2.5+1.19%+17.4%-0.46%-13.8%
'26/04/155500%+3.55%210-7.5-3.45%+13.3%+3.45%-9.79%
'26/04/1455+1.1+2.04%+5.66%217.5-1-0.46%+12.8%+2.5%-7.16%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.9-1.1-2%+3.55%218.5+4+1.86%+14.9%-3.86%-11.4%
'26/04/1055+0.3+0.55%+4.11%214.5+5+2.39%+17.7%-1.84%-13.5%
'26/04/0954.7+0.1+0.18%+4.3%209.5-1.5-0.71%+16.8%+0.89%-12.5%
'26/04/0854.6+0.3+0.55%+4.88%211+19+9.9%+28.4%-9.35%-23.5%
'26/04/0754.3-0.2-0.37%+4.5%192-10-4.95%+22%+4.58%-17.5%
'26/04/0254.5+0.6+1.11%+5.66%202+7+3.59%+26.4%-2.48%-20.8%
'26/04/0153.9+0.6+1.13%+6.85%195+8+4.28%+31.8%-3.15%-25%
'26/03/3153.3-1-1.84%+4.88%187-9-4.59%+25.8%+2.75%-20.9%
'26/03/3054.3-1-1.81%+2.98%196+1+0.51%+26.4%-2.32%-23.4%
'26/03/2755.3-0.5-0.9%+2.06%195-3.5-1.76%+24.2%+0.86%-22.1%
'26/03/2656-0.6-1.06%+0.97%198.5-5-2.46%+21.1%+1.4%-20.2%
'26/03/2556.6+0.5+0.89%+1.87%203.5+11.5+5.99%+28.4%-5.1%-26.5%
'26/03/2456.1+0.4+0.72%+2.6%19200%+28.4%+0.72%-25.8%
'26/03/2355.7-1.1-1.94%+0.62%192-9.5-4.71%+22.3%+2.77%-21.7%
'26/03/2056.8+0.2+0.35%+0.97%201.5-4-1.95%+20%+2.3%-19%
'26/03/1956.6-0.6-1.05%-0.09%205.5-5.5-2.61%+16.8%+1.56%-16.9%
'26/03/1857.2+0.6+1.06%+0.97%211+8.5+4.2%+21.7%-3.14%-20.8%
'26/03/1756.6+0.3+0.53%+1.51%202.5-1.5-0.74%+20.8%+1.27%-19.3%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1656.3-0.4-0.71%+0.79%204+3+1.49%+22.6%-2.2%-21.8%
'26/03/1356.7+0.1+0.18%+0.97%201-3.5-1.71%+20.5%+1.89%-19.6%
'26/03/1256.600%+0.97%204.5-11-5.1%+14.4%+5.1%-13.4%
'26/03/1156.6+0.1+0.18%+1.15%215.5+1+0.47%+14.9%-0.29%-13.8%
'26/03/1056.5+0.2+0.36%+1.51%214.5+12+5.93%+21.7%-5.57%-20.2%
'26/03/0956.3-1.8-3.1%-1.64%202.5-22.5-10%+9.56%+6.9%-11.2%
'26/03/0658.100%-1.64%225+0.5+0.22%+9.8%-0.22%-11.4%
'26/03/0558.1+0.4+0.69%-0.95%224.5+7.5+3.46%+13.6%-2.77%-14.5%
'26/03/0457.7-1.6-2.7%-3.63%217-14-6.06%+6.71%+3.36%-10.3%
'26/03/0359.3-0.6-1%-4.59%231-22-8.7%-2.57%+7.7%-2.02%
'26/03/0259.9-0.1-0.17%-4.75%253-5-1.94%-4.46%+1.77%-0.29%
'26/02/2660-0.2-0.33%-5.07%25800%-4.46%-0.33%-0.61%
'26/02/2560.200%-5.07%258+0.5+0.19%-4.27%-0.19%-0.79%
'26/02/2460.2-0.1-0.17%-5.22%257.5+8.5+3.41%-1%-3.58%-4.22%
'26/02/2360.3+1.1+1.86%-3.46%249+6+2.47%+1.44%-0.61%-4.9%
'26/02/1159.2-0.1-0.17%-3.63%243+3+1.25%+2.71%-1.42%-6.33%
'26/02/1059.3-0.5-0.84%-4.43%240-3-1.23%+1.44%+0.39%-5.87%
'26/02/0959.8+0.2+0.34%-4.11%243+3.5+1.46%+2.92%-1.12%-7.03%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0659.6-0.7-1.16%-5.22%239.5-4.5-1.84%+1.02%+0.68%-6.25%
'26/02/0560.3-0.4-0.66%-5.85%244-8.5-3.37%-2.38%+2.71%-3.47%
'26/02/0460.7+1.2+2.02%-3.95%252.5-4.5-1.75%-4.09%+3.77%+0.14%
'26/02/0359.5+0.1+0.17%-3.79%257+12.5+5.11%+0.82%-4.94%-4.61%
'26/02/0259.4-1.3-2.14%-5.85%244.5-9.5-3.74%-2.95%+1.6%-2.9%
'26/01/3060.7-0.4-0.65%-6.46%254-1.5-0.59%-3.52%-0.06%-2.94%
'26/01/2961.1-0.3-0.49%-6.92%255.5-6-2.29%-5.74%+1.8%-1.19%
'26/01/2861.4+0.4+0.66%-6.31%261.5-2-0.76%-6.45%+1.42%+0.14%
'26/01/276100%-6.31%263.5+6+2.33%-4.27%-2.33%-2.04%
'26/01/2661+0.7+1.16%-5.22%257.5+11+4.46%0%-3.3%-5.22%
'26/01/2360.3+0.2+0.33%-4.91%246.5-11-4.27%-4.27%+4.6%-0.64%
'26/01/2260.1+0.4+0.67%-4.27%257.5+18+7.52%+2.92%-6.85%-7.19%
'26/01/2159.700%-4.27%239.5-12-4.77%-1.99%+4.77%-2.28%
'26/01/2059.7-0.3-0.5%-4.75%251.5-11-4.19%-6.1%+3.69%+1.35%
'26/01/1960-0.8-1.32%-6%262.5-0.5-0.19%-6.27%-1.13%+0.27%
'26/01/1660.8+0.1+0.16%-5.85%263+5.5+2.14%-4.27%-1.98%-1.58%
'26/01/1560.7+0.3+0.5%-5.38%257.5+6+2.39%-1.99%-1.89%-3.39%
'26/01/1460.4+0.6+1%-4.43%251.5+9.5+3.93%+1.86%-2.93%-6.29%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1359.8-0.4-0.66%-5.07%242+22+10%+12%-10.7%-17.1%
'26/01/1260.2+1.3+2.21%-2.97%220+20+10%+23.2%-7.79%-26.2%
'26/01/0958.9-0.2-0.34%-3.3%200-3-1.48%+21.4%+1.14%-24.7%
'26/01/0859.1-0.8-1.34%-4.59%203-2.5-1.22%+20%-0.12%-24.5%
'26/01/0759.9+0.2+0.34%-4.27%205.5+1.5+0.74%+20.8%-0.4%-25.1%
'26/01/0659.700%-4.27%204+2.5+1.24%+22.3%-1.24%-26.6%
'26/01/0559.7-0.7-1.16%-5.38%201.5+18+9.81%+34.3%-11%-39.7%
'26/01/0260.4-0.1-0.17%-5.54%183.5+10.5+6.07%+42.5%-6.24%-48%
'25/12/3160.5-0.7-1.14%-6.62%173-2-1.14%+40.9%0%-47.5%
'25/12/3061.2+0.1+0.16%-6.46%175-1.5-0.85%+39.7%+1.01%-46.1%
'25/12/2961.1-0.1-0.16%-6.62%176.5+1.5+0.86%+40.9%-1.02%-47.5%
'25/12/2661.2+0.1+0.16%-6.46%175+10.5+6.38%+49.8%-6.22%-56.3%
'25/12/2461.1-0.3-0.49%-6.92%164.5+0.5+0.3%+50.3%-0.79%-57.2%
'25/12/2361.400%-6.92%164-8-4.65%+43.3%+4.65%-50.2%
'25/12/2261.4-0.2-0.32%-7.22%172+13+8.18%+55%-8.5%-62.3%
'25/12/1961.6-0.4-0.65%-7.82%159-2.5-1.55%+52.6%+0.9%-60.5%
'25/12/1862+0.3+0.49%-7.37%161.5-0.5-0.31%+52.2%+0.8%-59.5%
'25/12/1761.7-0.1-0.16%-7.52%162+6.5+4.18%+58.5%-4.34%-66%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1661.8-1.6-2.52%-9.86%155.5-3.5-2.2%+55%-0.32%-64.9%
'25/12/1563.400%-9.86%159-3-1.85%+52.2%+1.85%-62%
'25/12/1263.400%-9.86%16200%+52.2%0%-62%
'25/12/1163.4-0.5-0.78%-10.6%162+3+1.89%+55%-2.67%-65.6%
'25/12/1063.900%-10.6%159-1.5-0.93%+53.6%+0.93%-64.1%
'25/12/0963.9+0.3+0.47%-10.1%160.5+0.5+0.31%+54.1%+0.16%-64.2%
'25/12/0863.6+0.2+0.32%-9.86%160+3+1.91%+57%-1.59%-66.9%
'25/12/0563.4-0.9-1.4%-11.1%157+1+0.64%+58%-2.04%-69.1%
'25/12/0464.3-0.4-0.62%-11.7%156-2.5-1.58%+55.5%+0.96%-67.2%
'25/12/0364.7+0.8+1.25%-10.6%158.5+3+1.93%+58.5%-0.68%-69.1%
'25/12/0263.9+0.9+1.43%-9.29%155.5+2+1.3%+60.6%+0.13%-69.9%
'25/12/0163+0.2+0.32%-9%153.5-3.5-2.23%+57%+2.55%-66%
'25/11/2862.8+0.9+1.45%-7.67%157+1.5+0.96%+58.5%+0.49%-66.2%
'25/11/2761.9+0.6+0.98%-6.77%155.5+1+0.65%+59.5%+0.33%-66.3%
'25/11/2661.3+1.3+2.17%-4.75%154.5+2.5+1.64%+62.2%+0.53%-66.9%
'25/11/2560+0.5+0.84%-3.95%152+0.5+0.33%+62.7%+0.51%-66.7%
'25/11/2459.5+0.2+0.34%-3.63%151.5+0.5+0.33%+63.2%+0.01%-66.9%
'25/11/2159.300%-3.63%151-7.5-4.73%+55.5%+4.73%-59.1%
交易
日期		5283 禾聯碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2059.3+1.1+1.89%-1.8%158.5+4.5+2.92%+60.1%-1.03%-61.9%
'25/11/1958.2-0.7-1.19%-2.97%154-6.5-4.05%+53.6%+2.86%-56.6%
'25/11/1858.9-1.2-2%-4.91%160.5-4-2.43%+49.8%+0.43%-54.8%
'25/11/1760.1-1.1-1.8%-6.62%164.5+4+2.49%+53.6%-4.29%-60.2%
'25/11/1461.2-1.3-2.08%-8.56%160.5-9.5-5.59%+45%+3.51%-53.6%
'25/11/1362.5+2.3+3.82%-5.07%170+2+1.19%+46.7%+2.63%-51.8%