≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / K線比較(日)

4807 日成-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.131.3+0.8+2.56%6.23%31.2532.130.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3361,037萬2411.4張/筆30.811.6111.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147462萬1131.3張/筆31.43-0.1 (-0.32%)

連續漲跌: 首日上漲  ( +0.8元 / +2.56%)

財報評分: 最新23分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 日成-KY董事會通過2026年第三季合併財務報表 (公告訊息 11/13 14:56)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 11/13 12:12)

• 日成-KY董事會決議之重大事項 (公告訊息 11/13 11:58)

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.1+0.8+2.56%+2.56%43675.12+583.25+1.35%+1.35%+1.21%+1.2%
'26/11/1231.3-0.1-0.32%+2.23%43091.87-1165.28-2.63%-1.32%+2.31%+3.54%
'26/11/1131.4+1.5+5.02%+7.36%44257.15+1545.23+3.62%+2.26%+1.4%+5.1%
'26/11/1029.9+0.9+3.1%+10.7%42711.92+1050.22+2.52%+4.83%+0.58%+5.86%
'26/11/0929+0.5+1.75%+12.6%41661.7+1960.06+4.94%+10%-3.19%+2.62%
'26/11/0628.5-0.35-1.21%+11.3%39701.64-1873.08-4.51%+5.05%+3.3%+6.21%
'26/11/0528.85-0.85-2.86%+8.08%41574.72-1374.19-3.2%+1.69%+0.34%+6.39%
'26/11/0429.7+0.6+2.06%+10.3%42948.91-358.63-0.83%+0.85%+2.89%+9.46%
'26/11/0329.1-0.6-2.02%+8.08%43307.54-1612.6-3.59%-2.77%+1.57%+10.9%
'26/11/0229.7-0.5-1.66%+6.29%44920.14-291.69-0.65%-3.4%-1.01%+9.69%
'26/10/3030.2-0.4-1.31%+4.9%45211.83-1156.5-2.49%-5.81%+1.18%+10.7%
'26/10/2930.6+0.3+0.99%+5.94%46368.33-667.25-1.42%-7.14%+2.41%+13.1%
'26/10/2830.3+0.4+1.34%+7.36%47035.58+939.35+2.04%-5.25%-0.7%+12.6%
'26/10/2729.9+0.05+0.17%+7.54%46096.23+54.8+0.12%-5.14%+0.05%+12.7%
'26/10/2229.85-1.3-4.17%+3.05%46041.43-846.34-1.81%-6.85%-2.36%+9.9%
'26/10/2131.15-0.3-0.95%+2.07%46887.77+594.84+1.28%-5.65%-2.23%+7.72%
'26/10/2031.45-0.7-2.18%-0.16%46292.93-529.15-1.13%-6.72%-1.05%+6.57%
'26/10/1932.15+0.35+1.1%+0.94%46822.08-289.18-0.61%-7.29%+1.71%+8.24%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.8-0.3-0.93%0%47111.26+141.39+0.3%-7.01%-1.23%+7.01%
'26/10/1532.100%0%46969.87-1655.96-3.41%-10.2%+3.41%+10.2%
'26/10/1432.1-1.3-3.89%-3.89%48625.83+284.52+0.59%-9.65%-4.48%+5.76%
'26/10/1333.4+0.15+0.45%-3.46%48341.31-960.65-1.95%-11.4%+2.4%+7.95%
'26/10/1233.25-1-2.92%-6.28%49301.96-11.48-0.02%-11.4%-2.9%+5.16%
'26/10/0834.25+2.65+8.39%+1.58%49313.44-492.93-0.99%-12.3%+9.38%+13.9%
'26/10/0731.6+0.8+2.6%+4.22%49806.37-16.18-0.03%-12.3%+2.63%+16.6%
'26/10/0630.8-0.3-0.96%+3.22%49822.55+110.51+0.22%-12.1%-1.18%+15.4%
'26/10/0531.1+0.9+2.98%+6.29%49712.04+1236.3+2.55%-9.9%+0.43%+16.2%
'26/10/0230.2+0.4+1.34%+7.72%48475.74+122.25+0.25%-9.68%+1.09%+17.4%
'26/10/0129.8+0.45+1.53%+9.37%48353.49+413.36+0.86%-8.9%+0.67%+18.3%
'26/09/3029.35+0.2+0.69%+10.1%47940.13+308.17+0.65%-8.31%+0.04%+18.4%
'26/09/2929.15-0.15-0.51%+9.56%47631.96-392.64-0.82%-9.06%+0.31%+18.6%
'26/09/2429.3-0.55-1.84%+7.54%48024.6-132.69-0.28%-9.31%-1.56%+16.8%
'26/09/2329.85+0.35+1.19%+8.81%48157.29+357.12+0.75%-8.63%+0.44%+17.4%
'26/09/2229.5-1.45-4.68%+3.72%47800.17+81.33+0.17%-8.47%-4.85%+12.2%
'26/09/2130.95-0.45-1.43%+2.23%47718.84+538.09+1.14%-7.43%-2.57%+9.66%
'26/09/1831.4+1.5+5.02%+7.36%47180.75+892.75+1.93%-5.64%+3.09%+13%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.9-1.1-3.55%+3.55%46288+439.1+0.96%-4.74%-4.51%+8.29%
'26/09/1631+0.2+0.65%+4.22%45848.9+337.41+0.74%-4.03%-0.09%+8.26%
'26/09/1530.8+2.8+10%+14.6%45511.49-351.03-0.77%-4.77%+10.8%+19.4%
'26/09/1428-0.65-2.27%+12%45862.52-322.33-0.7%-5.43%-1.57%+17.5%
'26/09/1128.65-0.6-2.05%+9.74%46184.85-755.64-1.61%-6.96%-0.44%+16.7%
'26/09/1029.25+0.25+0.86%+10.7%46940.49-242.87-0.51%-7.44%+1.37%+18.1%
'26/09/0929+1.4+5.07%+16.3%47183.36+77.58+0.16%-7.28%+4.91%+23.6%
'26/09/0827.6+0.2+0.73%+17.2%47105.78-220.49-0.47%-7.71%+1.2%+24.9%
'26/09/0727.4-1.15-4.03%+12.4%47326.27+775.14+1.67%-6.18%-5.7%+18.6%
'26/09/0428.55+1+3.63%+16.5%46551.13+693.47+1.51%-4.76%+2.12%+21.3%
'26/09/0327.55-0.35-1.25%+15.1%45857.66-307.06-0.67%-5.39%-0.58%+20.4%
'26/09/0227.900%+15.1%46164.72-784-1.67%-6.97%+1.67%+22%
'26/09/0127.9-0.15-0.53%+14.4%46948.72+820.25+1.78%-5.32%-2.31%+19.8%
'26/08/3128.05+0.05+0.18%+14.6%46128.47-202.98-0.44%-5.73%+0.62%+20.4%
'26/08/2828+0.35+1.27%+16.1%46331.45+356.23+0.77%-5%+0.5%+21.1%
'26/08/2727.65+0.2+0.73%+16.9%45975.22+142.6+0.31%-4.71%+0.42%+21.6%
'26/08/2627.45-0.4-1.44%+15.3%45832.62+663.16+1.47%-3.31%-2.91%+18.6%
'26/08/2527.85+0.05+0.18%+15.5%45169.46+407.14+0.91%-2.43%-0.73%+17.9%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.8-3.05-9.89%+4.05%44762.32-461.97-1.02%-3.43%-8.87%+7.48%
'26/08/2130.85-0.6-1.91%+2.07%45224.29+290.55+0.65%-2.8%-2.56%+4.87%
'26/08/2031.45+0.85+2.78%+4.9%44933.74+214.39+0.48%-2.34%+2.3%+7.24%
'26/08/1930.6-0.25-0.81%+4.05%44719.35-589.33-1.3%-3.61%+0.49%+7.66%
'26/08/1830.85-1.5-4.64%-0.77%45308.68-548.59-1.2%-4.76%-3.44%+3.99%
'26/08/1732.35+0.8+2.54%+1.74%45857.27+46.26+0.1%-4.66%+2.44%+6.41%
'26/08/1431.55+0.05+0.16%+1.9%45811.01-210.47-0.46%-5.1%+0.62%+7%
'26/08/1331.5+0.35+1.12%+3.05%46021.48+503.41+1.11%-4.05%+0.01%+7.1%
'26/08/1231.15-0.05-0.16%+2.88%45518.07+397.35+0.88%-3.2%-1.04%+6.09%
'26/08/1131.2-1.35-4.15%-1.38%45120.72+191.96+0.43%-2.79%-4.58%+1.41%
'26/08/1032.55-0.95-2.84%-4.18%44928.76+702.85+1.59%-1.25%-4.43%-2.93%
'26/08/0733.5-0.7-2.05%-6.14%44225.91-170.79-0.38%-1.63%-1.67%-4.52%
'26/08/0634.2-2.45-6.68%-12.4%44396.7-214.9-0.48%-2.1%-6.2%-10.3%
'26/08/0536.65-0.05-0.14%-12.5%44611.6+1250.94+2.88%+0.73%-3.02%-13.3%
'26/08/0436.7-2.3-5.9%-17.7%43360.66-25.75-0.06%+0.67%-5.84%-18.4%
'26/08/0339+1.75+4.7%-13.8%43386.41+266.66+0.62%+1.29%+4.08%-15.1%
'26/07/3137.25+0.25+0.68%-13.2%43119.75+3186.45+7.98%+9.37%-7.3%-22.6%
'26/07/3037-1-2.63%-15.5%39933.3-105.88-0.26%+9.08%-2.37%-24.6%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938-0.1-0.26%-15.7%40039.18-1564.18-3.76%+4.98%+3.5%-20.7%
'26/07/2838.1-0.95-2.43%-17.8%41603.36-2030.83-4.65%+0.09%+2.22%-17.9%
'26/07/2739.05+0.95+2.49%-15.7%43634.19-20.65-0.05%+0.05%+2.54%-15.8%
'26/07/2438.1-0.1-0.26%-16%43654.84-1195.97-2.67%-2.62%+2.41%-13.3%
'26/07/2338.2-1.75-4.38%-19.6%44850.81+25.03+0.06%-2.57%-4.44%-17.1%
'26/07/2239.95+1+2.57%-17.6%44825.78+592.91+1.34%-1.26%+1.23%-16.3%
'26/07/2138.95+0.65+1.7%-16.2%44232.87+1783.17+4.2%+2.89%-2.5%-19.1%
'26/07/2038.3-2.3-5.67%-20.9%42449.7-221.57-0.52%+2.35%-5.15%-23.3%
'26/07/1740.6-2.2-5.14%-25%42671.27-2953.71-6.47%-4.27%+1.33%-20.7%
'26/07/1642.8+3.15+7.94%-19%45624.98-6.61-0.01%-4.29%+7.95%-14.8%
'26/07/1539.65-2-4.8%-22.9%45631.59+893.64+2%-2.38%-6.8%-20.6%
'26/07/1441.65+0.25+0.6%-22.5%44737.95-642.57-1.42%-3.76%+2.02%-18.7%
'26/07/1341.4+3.75+9.96%-14.7%45380.52+25.91+0.06%-3.7%+9.9%-11%
'26/07/0937.65-0.05-0.13%-14.9%45354.61-379.8-0.83%-4.5%+0.7%-10.4%
'26/07/0837.7-2-5.04%-19.1%45734.41+255.3+0.56%-3.97%-5.6%-15.2%
'26/07/0739.7+1.6+4.2%-15.7%45479.11-1077.28-2.31%-6.19%+6.51%-9.56%
'26/07/0638.1+0.15+0.4%-15.4%46556.39-224.23-0.48%-6.64%+0.88%-8.78%
'26/07/0337.95+0.1+0.26%-15.2%46780.62+36.46+0.08%-6.57%+0.18%-8.63%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.85+0.3+0.8%-14.5%46744.16-274.83-0.58%-7.11%+1.38%-7.4%
'26/07/0137.55+1.25+3.44%-11.6%47018.99+893.08+1.94%-5.31%+1.5%-6.26%
'26/06/3036.3-0.3-0.82%-12.3%46125.91+1126.01+2.5%-2.94%-3.32%-9.35%
'26/06/2936.6-1.3-3.43%-15.3%44999.9+428.14+0.96%-2.01%-4.39%-13.3%
'26/06/2637.9-4.1-9.76%-23.6%44571.76-1683.5-3.64%-5.58%-6.12%-18%
'26/06/2542-0.95-2.21%-25.3%46255.26+211.66+0.46%-5.14%-2.67%-20.1%
'26/06/2442.95-0.6-1.38%-26.3%46043.6-1057.05-2.24%-7.27%+0.86%-19%
'26/06/2343.55-0.4-0.91%-27%47100.65-640.86-1.34%-8.52%+0.43%-18.4%
'26/06/2243.95-0.05-0.11%-27%47741.51+1276.31+2.75%-6%-2.86%-21%
'26/06/1844+4+10%-19.7%46465.2+587.81+1.28%-4.8%+8.72%-14.9%
'26/06/1740-2.05-4.88%-23.7%45877.39+68.2+0.15%-4.66%-5.03%-19%
'26/06/1642.05-2.95-6.56%-28.7%45809.19+412.2+0.91%-3.79%-7.47%-24.9%
'26/06/1545+4+9.76%-21.7%45396.99+1227.95+2.78%-1.12%+6.98%-20.6%
'26/06/1241+3.7+9.92%-13.9%44169.04+1019.58+2.36%+1.22%+7.56%-15.2%
'26/06/1137.3+3.35+9.87%-5.45%43149.46-76.08-0.18%+1.04%+10%-6.49%
'26/06/1033.9500%-5.45%43225.54-1478.9-3.31%-2.3%+3.31%-3.15%
'26/06/0933.95-0.7-2.02%-7.36%44704.44+1201.66+2.76%+0.4%-4.78%-7.76%
'26/06/0834.65-3.85-10%-16.6%43502.78-1568.16-3.48%-3.1%-6.52%-13.5%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.5+3.15+8.91%-9.19%45070.94-606.52-1.33%-4.38%+10.2%-4.81%
'26/06/0435.35+3.2+9.95%-0.16%45677.46-781.7-1.68%-5.99%+11.6%+5.84%
'26/06/0332.15+0.9+2.88%+2.72%46459.16+901.85+1.98%-4.13%+0.9%+6.85%
'26/06/0231.25+2.55+8.89%+11.8%45557.31+219.4+0.48%-3.67%+8.41%+15.5%
'26/06/0128.7+0.8+2.87%+15.1%45337.91+604.97+1.35%-2.36%+1.52%+17.4%
'26/05/2927.9+2.5+9.84%+26.4%44732.94+1096.5+2.51%+0.09%+7.33%+26.3%
'26/05/2825.4+0.35+1.4%+28.1%43636.44-620.36-1.4%-1.31%+2.8%+29.5%
'26/05/2725.05+1.7+7.28%+37.5%44256.8+731.43+1.68%+0.34%+5.6%+37.1%
'26/05/2623.35-0.5-2.1%+34.6%43525.37-119.03-0.27%+0.07%-1.83%+34.5%
'26/05/2523.85+0.9+3.92%+39.9%43644.4+1376.43+3.26%+3.33%+0.66%+36.5%
'26/05/2222.95+0.05+0.22%+40.2%42267.97+899.76+2.18%+5.58%-1.96%+34.6%
'26/05/2122.9+0.2+0.88%+41.4%41368.21+1347.39+3.37%+9.13%-2.49%+32.3%
'26/05/2022.7+0.1+0.44%+42%40020.82-154.74-0.39%+8.71%+0.83%+33.3%
'26/05/1922.6-0.75-3.21%+37.5%40175.56-716.26-1.75%+6.81%-1.46%+30.7%
'26/05/1823.35-0.75-3.11%+33.2%40891.82-280.54-0.68%+6.08%-2.43%+27.1%
'26/05/1524.1-1.1-4.37%+27.4%41172.36-579.39-1.39%+4.61%-2.98%+22.8%
'26/05/1425.2+0.15+0.6%+28.1%41751.75+377.25+0.91%+5.56%-0.31%+22.6%
'26/05/1325.05-0.55-2.15%+25.4%41374.5-523.82-1.25%+4.24%-0.9%+21.1%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.6+1.9+8.02%+35.4%41898.32+108.26+0.26%+4.51%+7.76%+30.9%
'26/05/1123.7+2.15+9.98%+49%41790.06+186.12+0.45%+4.98%+9.53%+44%
'26/05/0821.55+0.45+2.13%+52.1%41603.94-329.84-0.79%+4.15%+2.92%+48%
'26/05/0721.1-0.25-1.17%+50.4%41933.78+794.93+1.93%+6.17%-3.1%+44.2%
'26/05/0621.35-0.1-0.47%+49.7%41138.85+369.56+0.91%+7.13%-1.38%+42.5%
'26/05/0521.45-1.35-5.92%+40.8%40769.29+64.15+0.16%+7.3%-6.08%+33.5%
'26/05/0422.8+2.05+9.88%+54.7%40705.14+1778.51+4.57%+12.2%+5.31%+42.5%
'26/04/3020.75+1.85+9.79%+69.8%38926.63-376.87-0.96%+11.1%+10.8%+58.7%
'26/04/2918.9+1.7+9.88%+86.6%39303.5-218.23-0.55%+10.5%+10.4%+76.1%
'26/04/2817.2+0.2+1.18%+88.8%39521.73-94.9-0.24%+10.2%+1.42%+78.6%
'26/04/2717+1.1+6.92%+101.9%39616.63+684.23+1.76%+12.2%+5.16%+89.7%
'26/04/2415.9+0.4+2.58%+107.1%38932.4+1218.25+3.23%+15.8%-0.65%+91.3%
'26/04/2315.5+0.45+2.99%+113.3%37714.15-164.32-0.43%+15.3%+3.42%+98%
'26/04/2215.05-0.05-0.33%+112.6%37878.47+273.36+0.73%+16.1%-1.06%+96.4%
'26/04/2115.1-0.35-2.27%+107.8%37605.11+646.31+1.75%+18.2%-4.02%+89.6%
'26/04/2015.45+0.05+0.32%+108.4%36958.8+154.46+0.42%+18.7%-0.1%+89.8%
'26/04/1715.4+0.4+2.67%+114%36804.34-327.68-0.88%+17.6%+3.55%+96.4%
'26/04/1615-0.05-0.33%+113.3%37132.02+409.88+1.12%+18.9%-1.45%+94.4%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.05-0.05-0.33%+112.6%36722.14+426.02+1.17%+20.3%-1.5%+92.3%
'26/04/1415.1-0.55-3.51%+105.1%36296.12+838.83+2.37%+23.2%-5.88%+81.9%
'26/04/1315.65+1.4+9.82%+125.3%35457.29+39.46+0.11%+23.3%+9.71%+101.9%
'26/04/1014.25-0.05-0.35%+124.5%35417.83+556.67+1.6%+25.3%-1.95%+99.2%
'26/04/0914.3+0.05+0.35%+125.3%34861.16+99.78+0.29%+25.6%+0.06%+99.6%
'26/04/0814.25-0.05-0.35%+124.5%34761.38+1531.56+4.61%+31.4%-4.96%+93%
'26/04/0714.3+0.05+0.35%+125.3%33229.82+657.39+2.02%+34.1%-1.67%+91.2%
'26/04/0214.25-0.15-1.04%+122.9%32572.43-602.39-1.82%+31.7%+0.78%+91.3%
'26/04/0114.4+0.05+0.35%+123.7%33174.82+1451.83+4.58%+37.7%-4.23%+86%
'26/03/3114.35-0.4-2.71%+117.6%31722.99-795.17-2.45%+34.3%-0.26%+83.3%
'26/03/3014.75-0.25-1.67%+114%32518.16-594.43-1.8%+31.9%+0.13%+82.1%
'26/03/2715-0.7-4.46%+104.5%33112.59-225.03-0.68%+31%-3.78%+73.5%
'26/03/2615.7-0.1-0.63%+103.2%33337.62-101.49-0.3%+30.6%-0.33%+72.6%
'26/03/2515.8-0.1-0.63%+101.9%33439.11+826.87+2.54%+33.9%-3.17%+68%
'26/03/2415.9-0.05-0.31%+101.3%32612.24-110.26-0.34%+33.5%+0.03%+67.8%
'26/03/2315.95-0.1-0.62%+100%32722.5-821.38-2.45%+30.2%+1.83%+69.8%
'26/03/2016.05-0.1-0.62%+98.8%33543.88-145.8-0.43%+29.6%-0.19%+69.1%
'26/03/1916.15-0.1-0.62%+97.5%33689.68-658.9-1.92%+27.2%+1.3%+70.4%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.25+0.05+0.31%+98.1%34348.58+512.01+1.51%+29.1%-1.2%+69.1%
'26/03/1716.2+0.2+1.25%+100.6%33836.57+494.06+1.48%+31%-0.23%+69.6%
'26/03/1616-0.55-3.32%+94%33342.51-57.81-0.17%+30.8%-3.15%+63.2%
'26/03/1316.55-0.2-1.19%+91.6%33400.32-181.54-0.54%+30.1%-0.65%+61.6%
'26/03/1216.75-0.25-1.47%+88.8%33581.86-532.33-1.56%+28%+0.09%+60.8%
'26/03/1117+0.25+1.49%+91.6%34114.19+1342.32+4.1%+33.3%-2.61%+58.4%
'26/03/1016.75+0.25+1.52%+94.5%32771.87+661.45+2.06%+36%-0.54%+58.5%
'26/03/0916.5-0.35-2.08%+90.5%32110.42-1489.12-4.43%+30%+2.35%+60.5%
'26/03/0616.85-0.05-0.3%+89.9%33599.54-73.4-0.22%+29.7%-0.08%+60.2%
'26/03/0516.9-1.25-6.89%+76.9%33672.94+844.06+2.57%+33%-9.46%+43.8%
'26/03/0418.15+0.25+1.4%+79.3%32828.88-1494.77-4.35%+27.2%+5.75%+52.1%
'26/03/0317.900%+79.3%34323.65-771.44-2.2%+24.4%+2.2%+54.9%
'26/03/0217.9+0.15+0.85%+80.8%35095.09-319.4-0.9%+23.3%+1.75%+57.5%
'26/02/2617.75-0.1-0.56%+79.8%35414.49+1.420%+23.3%-0.56%+56.5%
'26/02/2517.85-0.05-0.28%+79.3%35413.07+712.25+2.05%+25.9%-2.33%+53.5%
'26/02/2417.9+0.1+0.56%+80.3%34700.82+927.56+2.75%+29.3%-2.19%+51%
'26/02/2317.8+0.15+0.85%+81.9%33773.26+167.55+0.5%+30%+0.35%+51.9%
'26/02/1117.65-0.1-0.56%+80.8%33605.71+532.74+1.61%+32.1%-2.17%+48.8%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.7500%+80.8%33072.97+668.35+2.06%+34.8%-2.06%+46.1%
'26/02/0917.75-0.15-0.84%+79.3%32404.62+621.7+1.96%+37.4%-2.8%+41.9%
'26/02/0617.900%+79.3%31782.92-18.35-0.06%+37.3%+0.06%+42%
'26/02/0517.900%+79.3%31801.27-488.54-1.51%+35.3%+1.51%+44.1%
'26/02/0417.9+0.05+0.28%+79.8%32289.81+94.45+0.29%+35.7%-0.01%+44.2%
'26/02/0317.85-0.05-0.28%+79.3%32195.36+571.33+1.81%+38.1%-2.09%+41.2%
'26/02/0217.9-0.25-1.38%+76.9%31624.03-439.72-1.37%+36.2%-0.01%+40.6%
'26/01/3018.15+0.3+1.68%+79.8%32063.75-472.52-1.45%+34.2%+3.13%+45.6%
'26/01/2917.8500%+79.8%32536.27-267.55-0.82%+33.1%+0.82%+46.7%
'26/01/2817.85-0.15-0.83%+78.3%32803.82+485.9+1.5%+35.1%-2.33%+43.2%
'26/01/271800%+78.3%32317.92+253.4+0.79%+36.2%-0.79%+42.1%
'26/01/2618-0.45-2.44%+74%32064.52+103.01+0.32%+36.6%-2.76%+37.3%
'26/01/2318.45+0.5+2.79%+78.8%31961.51+215.43+0.68%+37.6%+2.11%+41.3%
'26/01/2217.95+0.1+0.56%+79.8%31746.08+499.71+1.6%+39.8%-1.04%+40.1%
'26/01/2117.8500%+79.8%31246.37-513.62-1.62%+37.5%+1.62%+42.3%
'26/01/2017.85-0.1-0.56%+78.8%31759.99+120.7+0.38%+38%-0.94%+40.8%
'26/01/1917.95+0.05+0.28%+79.3%31639.29+230.59+0.73%+39.1%-0.45%+40.3%
'26/01/1617.9-0.2-1.1%+77.3%31408.7+598.12+1.94%+41.8%-3.04%+35.6%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.1-0.1-0.55%+76.4%30810.58-131.2-0.42%+41.2%-0.13%+35.2%
'26/01/1418.2+0.1+0.55%+77.3%30941.78+234.56+0.76%+42.2%-0.21%+35.1%
'26/01/1318.1+0.15+0.84%+78.8%30707.22+139.93+0.46%+42.9%+0.38%+35.9%
'26/01/1217.95-0.5-2.71%+74%30567.29+278.33+0.92%+44.2%-3.63%+29.8%
'26/01/0918.45+0.35+1.93%+77.3%30288.96-71.59-0.24%+43.9%+2.17%+33.5%
'26/01/0818.100%+77.3%30360.55-74.92-0.25%+43.5%+0.25%+33.8%
'26/01/0718.1-0.35-1.9%+74%30435.47-140.83-0.46%+42.8%-1.44%+31.1%
'26/01/0618.45-0.15-0.81%+72.6%30576.3+471.26+1.57%+45.1%-2.38%+27.5%
'26/01/0518.6+0.05+0.27%+73%30105.04+755.23+2.57%+48.8%-2.3%+24.2%
'26/01/0218.55+0.2+1.09%+74.9%29349.81+386.21+1.33%+50.8%-0.24%+24.1%
'25/12/3118.3500%+74.9%28963.6+256.47+0.89%+52.1%-0.89%+22.8%
'25/12/3018.35-0.1-0.54%+74%28707.13-103.76-0.36%+51.6%-0.18%+22.4%
'25/12/2918.45+0.1+0.54%+74.9%28810.89+254.87+0.89%+52.9%-0.35%+22%
'25/12/2618.35-0.1-0.54%+74%28556.02+184.04+0.65%+53.9%-1.19%+20%
'25/12/2418.45+0.7+3.94%+80.8%28371.98+61.51+0.22%+54.3%+3.72%+26.6%
'25/12/2317.7500%+80.8%28310.47+160.83+0.57%+55.2%-0.57%+25.7%
'25/12/2217.75-0.15-0.84%+79.3%28149.64+453.29+1.64%+57.7%-2.48%+21.6%
'25/12/1917.9+0.15+0.85%+80.8%27696.35+227.82+0.83%+59%+0.02%+21.8%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.7500%+80.8%27468.53-56.64-0.21%+58.7%+0.21%+22.2%
'25/12/1717.7500%+80.8%27525.17-11.49-0.04%+58.6%+0.04%+22.2%
'25/12/1617.75-0.1-0.56%+79.8%27536.66-330.28-1.19%+56.7%+0.63%+23.1%
'25/12/1517.85+0.25+1.42%+82.4%27866.94-331.08-1.17%+54.9%+2.59%+27.5%
'25/12/1217.6-0.1-0.56%+81.4%28198.02+173.27+0.62%+55.8%-1.18%+25.5%
'25/12/1117.7-0.05-0.28%+80.8%28024.75-375.98-1.32%+53.8%+1.04%+27.1%
'25/12/1017.75+0.05+0.28%+81.4%28400.73+218.13+0.77%+55%-0.49%+26.4%
'25/12/0917.7-0.1-0.56%+80.3%28182.6-121.18-0.43%+54.3%-0.13%+26%
'25/12/0817.8+0.05+0.28%+80.8%28303.78+322.89+1.15%+56.1%-0.87%+24.8%
'25/12/0517.700%+81.1%27980.89+185.18+0.67%+57.1%-0.67%+23.9%
'25/12/0417.7-0.3-1.67%+78.1%27795.71+2.67+0.01%+57.1%-1.68%+20.9%
'25/12/0318+0.05+0.28%+78.6%27793.04+228.77+0.83%+58.4%-0.55%+20.1%
'25/12/0217.95+0.25+1.41%+81.1%27564.27+221.74+0.81%+59.7%+0.6%+21.3%
'25/12/0117.7-0.1-0.56%+80.1%27342.53-283.95-1.03%+58.1%+0.47%+22%
'25/11/2817.8+0.1+0.56%+81.1%27626.48+71.95+0.26%+58.5%+0.3%+22.6%
'25/11/2717.7-0.2-1.12%+79.1%27554.53+144.99+0.53%+59.3%-1.65%+19.7%
'25/11/2617.9+0.1+0.56%+80.1%27409.54+497.37+1.85%+62.3%-1.29%+17.8%
'25/11/2517.8+0.15+0.85%+81.6%26912.17+407.93+1.54%+64.8%-0.69%+16.8%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.65-0.05-0.28%+81.1%26504.24+69.3+0.26%+65.2%-0.54%+15.9%
'25/11/2117.7-0.25-1.39%+78.6%26434.94-991.42-3.61%+59.2%+2.22%+19.3%
'25/11/2017.95+0.2+1.13%+80.6%27426.36+846.24+3.18%+64.3%-2.05%+16.2%
'25/11/1917.75+0.05+0.28%+81.1%26580.12-176-0.66%+63.2%+0.94%+17.8%
'25/11/1817.7-0.1-0.56%+80.1%26756.12-691.19-2.52%+59.1%+1.96%+20.9%
'25/11/1717.8-0.4-2.2%+76.1%27447.31+49.81+0.18%+59.4%-2.38%+16.7%